17.121.72% / 2026-10-09
5.09亿换手 1.87%
5672026-10-09
11排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
567
0
1.72%
5.09亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 16.80 | 17.12 | 17.17 | 16.29 | 1.72% | 5.09 | 1.87% |
| 2026-10-08 | 17.21 | 16.83 | 17.21 | 16.81 | -2.15% | 2.71 | 0.97% |
| 2026-09-30 | 17.05 | 17.20 | 17.22 | 17.01 | 0.82% | 2.15 | 0.77% |
| 2026-09-29 | 17.00 | 17.06 | 17.14 | 17.00 | 0.06% | 1.69 | 0.60% |
| 2026-09-28 | 17.37 | 17.05 | 17.42 | 17.02 | -1.90% | 2.65 | 0.95% |
| 2026-09-24 | 17.37 | 17.38 | 17.49 | 17.32 | -0.06% | 1.92 | 0.68% |
| 2026-09-23 | 17.76 | 17.39 | 17.78 | 17.37 | -2.47% | 4.04 | 1.41% |
| 2026-09-22 | 17.74 | 17.83 | 17.92 | 17.68 | 0.56% | 3.25 | 1.12% |
| 2026-09-21 | 17.59 | 17.73 | 17.77 | 17.51 | 0.80% | 2.74 | 0.95% |
| 2026-09-18 | 17.46 | 17.59 | 17.59 | 17.40 | 1.03% | 3.27 | 1.14% |
| 2026-09-17 | 17.35 | 17.41 | 17.46 | 17.30 | -0.29% | 1.96 | 0.69% |
| 2026-09-16 | 17.38 | 17.46 | 17.48 | 17.16 | 0.52% | 2.62 | 0.93% |
| 2026-09-15 | 17.48 | 17.37 | 17.55 | 17.30 | -0.52% | 2.34 | 0.82% |
| 2026-09-14 | 17.61 | 17.46 | 17.62 | 17.31 | -1.30% | 4.22 | 1.48% |
| 2026-09-11 | 18.05 | 17.69 | 18.11 | 17.61 | -2.70% | 6.09 | 2.09% |
| 2026-09-10 | 18.30 | 18.18 | 18.32 | 18.13 | -1.14% | 3.29 | 1.11% |
| 2026-09-09 | 18.71 | 18.39 | 18.77 | 18.36 | -2.39% | 5.07 | 1.68% |
| 2026-09-08 | 18.81 | 18.84 | 19.09 | 18.60 | -0.05% | 5.94 | 1.93% |
| 2026-09-07 | 18.71 | 18.85 | 19.25 | 18.68 | 0.96% | 9.73 | 3.14% |
| 2026-09-04 | 18.34 | 18.67 | 19.00 | 18.30 | 2.02% | 9.75 | 3.19% |
| 2026-09-03 | 18.24 | 18.30 | 18.65 | 18.20 | 0.94% | 4.07 | 1.35% |
| 2026-09-02 | 18.50 | 18.23 | 18.74 | 18.23 | -2.20% | 4.00 | 1.33% |
| 2026-09-01 | 18.48 | 18.64 | 18.79 | 18.47 | 0.98% | 6.93 | 2.27% |
| 2026-08-31 | 18.13 | 18.46 | 18.60 | 18.06 | 1.04% | 5.75 | 1.92% |
| 2026-08-28 | 18.16 | 18.27 | 18.40 | 18.08 | 0.55% | 4.31 | 1.45% |
| 2026-08-27 | 18.10 | 18.17 | 18.19 | 17.90 | -0.11% | 5.79 | 1.96% |
| 2026-08-26 | 17.98 | 18.19 | 18.34 | 17.83 | -2.68% | 8.09 | 2.73% |
| 2026-08-25 | 18.35 | 18.69 | 18.72 | 18.31 | 1.58% | 3.92 | 1.33% |
| 2026-08-24 | 18.60 | 18.40 | 18.64 | 18.25 | -1.02% | 4.58 | 1.57% |
| 2026-08-21 | 18.42 | 18.59 | 18.63 | 18.21 | 0.27% | 3.59 | 1.23% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 567 |
| 2026-10-08 | 930 |
| 2026-10-07 | 848 |
| 2026-10-06 | 894 |
| 2026-10-05 | 934 |
| 2026-10-04 | 993 |
| 2026-10-03 | 946 |
| 2026-10-02 | 1,061 |
| 2026-10-01 | 1,153 |
| 2026-09-30 | 956 |
| 2026-09-29 | 1,092 |
| 2026-09-28 | 974 |
| 2026-09-27 | 1,133 |
| 2026-09-26 | 1,143 |
| 2026-09-25 | 1,010 |
| 2026-09-24 | 1,018 |
| 2026-09-23 | 1,001 |
| 2026-09-22 | 837 |
| 2026-09-21 | 1,268 |
| 2026-09-20 | 897 |
| 2026-09-19 | 1,082 |
| 2026-09-18 | 1,116 |
| 2026-09-17 | 1,082 |
| 2026-09-16 | 1,161 |
| 2026-09-15 | 833 |
| 2026-09-14 | 889 |
| 2026-09-13 | 1,074 |
| 2026-09-12 | 1,065 |
| 2026-09-11 | 858 |
| 2026-09-10 | 1,015 |