17.73-2.90% / 2026-06-23
-亿换手 -
3482026-06-25
11排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
348
0
-2.90%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 18.05 | 17.73 | 18.39 | 17.68 | -2.90% | - | - |
| 2026-06-22 | 17.28 | 18.26 | 18.29 | 17.10 | 4.52% | - | - |
| 2026-06-18 | 17.39 | 17.47 | 17.81 | 17.23 | 0.69% | - | - |
| 2026-06-17 | 17.69 | 17.35 | 17.70 | 17.27 | -2.69% | - | - |
| 2026-06-16 | 18.08 | 17.83 | 18.14 | 17.75 | -1.98% | - | - |
| 2026-06-15 | 17.90 | 18.19 | 18.19 | 17.87 | 1.85% | - | - |
| 2026-06-12 | 17.81 | 17.86 | 18.12 | 17.51 | 1.42% | - | - |
| 2026-06-11 | 18.10 | 17.61 | 18.15 | 17.50 | -3.08% | - | - |
| 2026-06-10 | 18.55 | 18.17 | 18.60 | 18.00 | -3.51% | - | - |
| 2026-06-09 | 18.82 | 18.83 | 19.10 | 18.61 | 0.59% | - | - |
| 2026-06-08 | 19.12 | 18.72 | 19.50 | 18.53 | -4.00% | - | - |
| 2026-06-05 | 19.01 | 19.50 | 19.80 | 19.01 | 2.63% | - | - |
| 2026-06-04 | 19.30 | 19.00 | 19.38 | 18.88 | -2.46% | - | - |
| 2026-06-03 | 19.45 | 19.48 | 19.75 | 19.10 | -0.46% | - | - |
| 2026-06-02 | 19.85 | 19.57 | 19.85 | 19.36 | -0.87% | - | - |
| 2026-06-01 | 18.98 | 19.74 | 19.81 | 18.84 | 3.95% | - | - |
| 2026-05-29 | 19.10 | 18.99 | 19.49 | 18.99 | -0.99% | - | - |
| 2026-05-28 | 19.19 | 19.18 | 19.48 | 18.89 | -0.67% | - | - |
| 2026-05-27 | 19.45 | 19.31 | 19.81 | 19.18 | -0.67% | - | - |
| 2026-05-26 | 18.93 | 19.44 | 19.59 | 18.81 | 2.21% | - | - |
| 2026-05-25 | 19.44 | 19.02 | 19.56 | 18.88 | -2.36% | - | - |
| 2026-05-22 | 19.95 | 19.48 | 19.99 | 19.33 | -2.13% | - | - |
| 2026-05-21 | 20.25 | 19.90 | 20.49 | 19.79 | -1.34% | - | - |
| 2026-05-20 | 20.35 | 20.17 | 20.35 | 20.02 | -1.66% | - | - |
| 2026-05-19 | 20.17 | 20.51 | 20.54 | 20.09 | 2.09% | - | - |
| 2026-05-18 | 20.29 | 20.09 | 20.33 | 19.91 | -1.71% | - | - |
| 2026-05-15 | 20.69 | 20.44 | 20.88 | 20.31 | -0.73% | - | - |
| 2026-05-14 | 21.60 | 20.59 | 21.88 | 20.59 | -2.92% | - | - |
| 2026-05-13 | 20.77 | 21.21 | 21.26 | 20.74 | 1.29% | - | - |
| 2026-05-12 | 21.39 | 20.94 | 21.48 | 20.89 | -2.06% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 348 |
| 2026-06-24 | 741 |
| 2026-06-23 | 1,062 |
| 2026-06-22 | 725 |
| 2026-06-21 | 1,267 |
| 2026-06-20 | 1,102 |
| 2026-06-19 | 1,145 |
| 2026-06-18 | 1,067 |
| 2026-06-17 | 1,090 |
| 2026-06-16 | 1,234 |
| 2026-06-15 | 1,209 |
| 2026-06-14 | 1,082 |
| 2026-06-13 | 1,303 |
| 2026-06-12 | 1,040 |
| 2026-06-11 | 923 |
| 2026-06-10 | 900 |
| 2026-06-09 | 1,073 |
| 2026-06-08 | 805 |
| 2026-06-07 | 719 |
| 2026-06-06 | 639 |
| 2026-06-05 | 530 |
| 2026-06-04 | 1,037 |
| 2026-06-03 | 1,113 |
| 2026-06-02 | 958 |
| 2026-06-01 | 444 |
| 2026-05-31 | 1,103 |
| 2026-05-30 | 1,026 |
| 2026-05-29 | 886 |
| 2026-05-28 | 1,228 |
| 2026-05-27 | 1,039 |