12.320.41% / 2026-10-09
1.46亿换手 1.73%
1,7462026-10-09
4排名越小越热
1平静后突增事件
49.22026-06-24
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002549
凯美特气
信号日 2026-06-24 / 先等待确认
C谨慎跟踪
#97
468
-1.15%
平静期均值 565，波动 233.3；条件通过 5 / 7，待核验 2。
短测承压平静度一般
1日 3.12%2日 -1.15%3日 8.75%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-24
当前排名 97
前一排名 15
平静期均值 565
平静期波动 233.3
改善 468
信号分 49.2
短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-14 | 369 |
| 2026-06-15 | 668 |
| 2026-06-16 | 371 |
| 2026-06-17 | 665 |
| 2026-06-18 | 730 |
| 2026-06-19 | 738 |
| 2026-06-20 | 709 |
| 2026-06-21 | 824 |
| 2026-06-22 | 558 |
| 2026-06-23 | 15 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 97 | 565 | 233.3 | 5.14% | 49.2 | 3.12% | -1.15% | 8.75% | 过去10日平均排名565、标准差233.3，当前升至97名，改善468名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 12.30 | 12.32 | 12.38 | 11.97 | 0.41% | 1.46 | 1.73% |
| 2026-10-08 | 12.30 | 12.27 | 12.57 | 12.18 | -0.16% | 1.19 | 1.39% |
| 2026-09-30 | 12.52 | 12.29 | 12.52 | 12.24 | -0.89% | 1.08 | 1.26% |
| 2026-09-29 | 12.49 | 12.40 | 12.63 | 12.38 | -1.20% | 1.10 | 1.28% |
| 2026-09-28 | 13.05 | 12.55 | 13.05 | 12.42 | -3.83% | 1.53 | 1.75% |
| 2026-09-24 | 13.20 | 13.05 | 13.34 | 13.03 | -1.88% | 1.09 | 1.20% |
| 2026-09-23 | 13.44 | 13.30 | 13.47 | 13.27 | -0.97% | 1.22 | 1.32% |
| 2026-09-22 | 13.62 | 13.43 | 13.68 | 13.34 | -0.89% | 1.87 | 2.00% |
| 2026-09-21 | 13.65 | 13.55 | 13.79 | 13.49 | -1.31% | 2.12 | 2.26% |
| 2026-09-18 | 13.51 | 13.73 | 13.85 | 13.37 | 2.62% | 2.42 | 2.56% |
| 2026-09-17 | 13.51 | 13.38 | 13.71 | 13.30 | -1.98% | 1.71 | 1.84% |
| 2026-09-16 | 13.13 | 13.65 | 13.66 | 13.11 | 2.71% | 2.40 | 2.58% |
| 2026-09-15 | 13.05 | 13.29 | 13.39 | 12.96 | 1.84% | 2.34 | 2.55% |
| 2026-09-14 | 13.02 | 13.05 | 13.15 | 12.85 | -0.53% | 1.07 | 1.19% |
| 2026-09-11 | 13.37 | 13.12 | 13.37 | 12.79 | -2.60% | 1.93 | 2.14% |
| 2026-09-10 | 13.56 | 13.47 | 13.68 | 13.40 | -1.39% | 1.21 | 1.29% |
| 2026-09-09 | 13.74 | 13.66 | 13.95 | 13.61 | -1.23% | 1.69 | 1.78% |
| 2026-09-08 | 13.97 | 13.83 | 14.08 | 13.77 | 0.00% | 2.07 | 2.15% |
| 2026-09-07 | 13.82 | 13.83 | 13.95 | 13.76 | 0.07% | 1.59 | 1.66% |
| 2026-09-04 | 14.07 | 13.82 | 14.28 | 13.76 | -1.78% | 2.22 | 2.28% |
| 2026-09-03 | 14.07 | 14.07 | 14.35 | 13.91 | 0.36% | 2.64 | 2.70% |
| 2026-09-02 | 14.13 | 14.02 | 14.21 | 14.00 | -1.89% | 1.74 | 1.79% |
| 2026-09-01 | 14.40 | 14.29 | 14.58 | 14.12 | -0.76% | 2.57 | 2.59% |
| 2026-08-31 | 14.17 | 14.40 | 14.42 | 14.01 | 0.28% | 2.98 | 3.02% |
| 2026-08-28 | 14.14 | 14.36 | 14.73 | 14.10 | 1.34% | 4.74 | 4.73% |
| 2026-08-27 | 13.51 | 14.17 | 14.38 | 13.46 | 4.04% | 5.20 | 5.35% |
| 2026-08-26 | 13.40 | 13.62 | 14.00 | 13.27 | 1.95% | 3.23 | 3.43% |
| 2026-08-25 | 13.27 | 13.36 | 13.44 | 13.14 | -0.60% | 1.54 | 1.67% |
| 2026-08-24 | 13.60 | 13.44 | 13.77 | 13.27 | -2.11% | 1.95 | 2.09% |
| 2026-08-21 | 13.57 | 13.73 | 13.93 | 13.40 | 1.18% | 2.12 | 2.23% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,746 |
| 2026-10-08 | 2,090 |
| 2026-10-07 | 2,444 |
| 2026-10-06 | 2,293 |
| 2026-10-05 | 2,452 |
| 2026-10-04 | 2,500 |
| 2026-10-03 | 2,599 |
| 2026-10-02 | 2,252 |
| 2026-10-01 | 2,552 |
| 2026-09-30 | 2,129 |
| 2026-09-29 | 1,926 |
| 2026-09-28 | 1,921 |
| 2026-09-27 | 2,399 |
| 2026-09-26 | 2,185 |
| 2026-09-25 | 2,352 |
| 2026-09-24 | 2,047 |
| 2026-09-23 | 1,990 |
| 2026-09-22 | 2,001 |
| 2026-09-21 | 1,731 |
| 2026-09-20 | 1,335 |
| 2026-09-19 | 1,100 |
| 2026-09-18 | 1,004 |
| 2026-09-17 | 1,590 |
| 2026-09-16 | 963 |
| 2026-09-15 | 695 |
| 2026-09-14 | 1,896 |
| 2026-09-13 | 1,900 |
| 2026-09-12 | 1,879 |
| 2026-09-11 | 1,552 |
| 2026-09-10 | 1,795 |