13.731.18% / 2026-08-21
2.12亿换手 2.23%
7682026-08-21
4排名越小越热
1平静后突增事件
49.22026-06-24
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002549
凯美特气
信号日 2026-06-24 / 先等待确认
C谨慎跟踪
#97
468
-1.15%
平静期均值 565，波动 233.3；条件通过 5 / 7，待核验 2。
短测承压平静度一般
1日 3.12%2日 -1.15%3日 8.75%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-24
当前排名 97
前一排名 15
平静期均值 565
平静期波动 233.3
改善 468
信号分 49.2
短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-14 | 369 |
| 2026-06-15 | 668 |
| 2026-06-16 | 371 |
| 2026-06-17 | 665 |
| 2026-06-18 | 730 |
| 2026-06-19 | 738 |
| 2026-06-20 | 709 |
| 2026-06-21 | 824 |
| 2026-06-22 | 558 |
| 2026-06-23 | 15 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 97 | 565 | 233.3 | 5.14% | 49.2 | 3.12% | -1.15% | 8.75% | 过去10日平均排名565、标准差233.3，当前升至97名，改善468名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 13.57 | 13.73 | 13.93 | 13.40 | 1.18% | 2.12 | 2.23% |
| 2026-08-20 | 13.91 | 13.57 | 14.00 | 13.51 | -1.67% | 1.73 | 1.83% |
| 2026-08-19 | 14.04 | 13.80 | 14.25 | 13.73 | -3.77% | 2.69 | 2.78% |
| 2026-08-18 | 14.55 | 14.34 | 14.62 | 14.23 | -1.65% | 2.26 | 2.27% |
| 2026-08-17 | 14.38 | 14.58 | 14.58 | 14.15 | 1.46% | 2.31 | 2.31% |
| 2026-08-14 | 14.44 | 14.37 | 14.49 | 14.18 | 0.42% | 2.08 | 2.10% |
| 2026-08-13 | 14.69 | 14.31 | 14.76 | 14.31 | -2.19% | 2.99 | 2.97% |
| 2026-08-12 | 14.50 | 14.63 | 14.69 | 14.45 | 0.55% | 2.63 | 2.59% |
| 2026-08-11 | 14.70 | 14.55 | 14.72 | 14.42 | -1.42% | 3.33 | 3.30% |
| 2026-08-10 | 14.40 | 14.76 | 14.78 | 14.40 | 2.50% | 5.33 | 5.27% |
| 2026-08-07 | 14.30 | 14.40 | 14.43 | 13.95 | -0.48% | 5.70 | 5.77% |
| 2026-08-06 | 13.89 | 14.47 | 14.62 | 13.76 | 3.28% | 7.24 | 7.34% |
| 2026-08-05 | 13.37 | 14.01 | 14.06 | 13.27 | 3.93% | 5.07 | 5.29% |
| 2026-08-04 | 13.15 | 13.48 | 13.53 | 13.08 | 2.67% | 3.47 | 3.76% |
| 2026-08-03 | 12.88 | 13.13 | 13.16 | 12.71 | 2.02% | 2.89 | 3.20% |
| 2026-07-31 | 12.94 | 12.87 | 13.25 | 12.84 | 2.63% | 4.09 | 4.54% |
| 2026-07-30 | 13.01 | 12.54 | 13.17 | 12.53 | -4.86% | 4.44 | 5.00% |
| 2026-07-29 | 13.53 | 13.18 | 13.74 | 12.75 | -5.92% | 6.58 | 7.27% |
| 2026-07-28 | 15.01 | 14.01 | 15.01 | 13.71 | 2.64% | 9.50 | 9.54% |
| 2026-07-27 | 12.96 | 13.65 | 13.68 | 12.90 | 4.20% | 4.33 | 4.65% |
| 2026-07-24 | 12.97 | 13.10 | 13.35 | 12.91 | -0.68% | 3.75 | 4.10% |
| 2026-07-23 | 12.89 | 13.19 | 13.19 | 12.85 | 1.77% | 3.09 | 3.42% |
| 2026-07-22 | 12.91 | 12.96 | 13.09 | 12.78 | -1.52% | 3.77 | 4.20% |
| 2026-07-21 | 12.68 | 13.16 | 13.16 | 11.97 | 3.79% | 5.56 | 6.35% |
| 2026-07-20 | 13.76 | 12.68 | 13.93 | 12.52 | -7.85% | 6.30 | 6.92% |
| 2026-07-17 | 14.02 | 13.76 | 14.55 | 13.69 | -3.03% | 5.91 | 6.05% |
| 2026-07-16 | 14.50 | 14.19 | 14.76 | 14.08 | -4.19% | 5.69 | 5.70% |
| 2026-07-15 | 15.15 | 14.81 | 15.43 | 14.73 | -7.96% | 8.46 | 8.10% |
| 2026-07-14 | 16.67 | 16.09 | 16.80 | 16.09 | -10.01% | 11.44 | 10.19% |
| 2026-07-13 | 17.51 | 17.88 | 17.94 | 17.04 | 9.63% | 17.72 | 14.58% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 768 |
| 2026-08-20 | 1,567 |
| 2026-08-19 | 1,550 |
| 2026-08-18 | 1,517 |
| 2026-08-17 | 1,233 |
| 2026-08-16 | 1,289 |
| 2026-08-15 | 1,111 |
| 2026-08-14 | 1,221 |
| 2026-08-13 | 1,310 |
| 2026-08-12 | 1,042 |
| 2026-08-11 | 1,029 |
| 2026-08-10 | 667 |
| 2026-08-09 | 599 |
| 2026-08-08 | 479 |
| 2026-08-07 | 594 |
| 2026-08-06 | 296 |
| 2026-08-05 | 605 |
| 2026-08-04 | 924 |
| 2026-08-03 | 994 |
| 2026-08-02 | 1,449 |
| 2026-08-01 | 1,100 |
| 2026-07-31 | 904 |
| 2026-07-30 | 945 |
| 2026-07-29 | 355 |
| 2026-07-28 | 253 |
| 2026-07-27 | 687 |
| 2026-07-26 | 771 |
| 2026-07-25 | 842 |
| 2026-07-24 | 687 |
| 2026-07-23 | 1,018 |