4.01-1.72% / 2026-08-24
0.89亿换手 2.74%
2,6672026-08-24
72排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,667
0
-1.72%
0.89亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4.09 | 4.01 | 4.11 | 3.98 | -1.72% | 0.89 | 2.74% |
| 2026-08-21 | 4.18 | 4.08 | 4.18 | 4.02 | -3.32% | 1.18 | 3.59% |
| 2026-08-20 | 4.16 | 4.22 | 4.24 | 4.05 | 1.20% | 1.90 | 5.70% |
| 2026-08-19 | 4.26 | 4.17 | 4.37 | 4.11 | -2.34% | 2.06 | 6.10% |
| 2026-08-18 | 4.20 | 4.27 | 4.32 | 4.18 | 1.67% | 1.70 | 4.96% |
| 2026-08-17 | 4.05 | 4.20 | 4.22 | 4.05 | 3.70% | 1.46 | 4.35% |
| 2026-08-14 | 4.12 | 4.05 | 4.13 | 4.01 | -1.70% | 0.94 | 2.87% |
| 2026-08-13 | 4.15 | 4.12 | 4.17 | 4.04 | -0.72% | 1.26 | 3.82% |
| 2026-08-12 | 4.17 | 4.15 | 4.17 | 4.08 | 0.73% | 0.97 | 2.94% |
| 2026-08-11 | 4.16 | 4.12 | 4.19 | 4.10 | -1.44% | 1.02 | 3.05% |
| 2026-08-10 | 3.96 | 4.18 | 4.19 | 3.95 | 5.82% | 1.68 | 5.09% |
| 2026-08-07 | 3.97 | 3.95 | 3.98 | 3.87 | -0.75% | - | - |
| 2026-08-06 | 3.97 | 3.98 | 4.00 | 3.89 | 0.00% | - | - |
| 2026-08-05 | 3.90 | 3.98 | 4.02 | 3.90 | 2.05% | - | - |
| 2026-08-04 | 3.95 | 3.90 | 3.99 | 3.85 | 0.52% | - | - |
| 2026-08-03 | 3.87 | 3.88 | 3.92 | 3.83 | 1.31% | - | - |
| 2026-07-31 | 3.73 | 3.83 | 3.84 | 3.73 | 1.86% | - | - |
| 2026-07-30 | 3.77 | 3.76 | 3.91 | 3.74 | -1.05% | - | - |
| 2026-07-29 | 3.78 | 3.80 | 3.82 | 3.71 | 0.26% | - | - |
| 2026-07-28 | 3.79 | 3.79 | 3.92 | 3.76 | -1.56% | - | - |
| 2026-07-27 | 3.76 | 3.85 | 3.88 | 3.72 | 2.39% | - | - |
| 2026-07-24 | 3.96 | 3.76 | 3.99 | 3.76 | -6.00% | - | - |
| 2026-07-23 | 3.99 | 4.00 | 4.00 | 3.84 | 0.00% | - | - |
| 2026-07-22 | 3.98 | 4.00 | 4.07 | 3.95 | 0.00% | - | - |
| 2026-07-21 | 4.02 | 4.00 | 4.06 | 3.84 | -0.74% | - | - |
| 2026-07-20 | 4.08 | 4.03 | 4.17 | 3.98 | -1.47% | - | - |
| 2026-07-17 | 4.25 | 4.09 | 4.34 | 4.00 | -3.31% | - | - |
| 2026-07-16 | 4.16 | 4.23 | 4.48 | 4.16 | 0.95% | - | - |
| 2026-07-15 | 3.95 | 4.19 | 4.40 | 3.87 | 4.75% | - | - |
| 2026-07-14 | 4.14 | 4.00 | 4.15 | 3.86 | -1.23% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,667 |
| 2026-08-23 | 2,591 |
| 2026-08-22 | 2,743 |
| 2026-08-21 | 2,513 |
| 2026-08-20 | 1,905 |
| 2026-08-19 | 1,837 |
| 2026-08-18 | 1,298 |
| 2026-08-17 | 1,652 |
| 2026-08-16 | 3,028 |
| 2026-08-15 | 3,435 |
| 2026-08-14 | 3,170 |
| 2026-08-13 | 2,607 |
| 2026-08-12 | 2,826 |
| 2026-08-11 | 2,373 |
| 2026-08-10 | 625 |
| 2026-08-09 | 3,212 |
| 2026-08-08 | 3,258 |
| 2026-08-07 | 3,106 |
| 2026-08-06 | 2,871 |
| 2026-08-05 | 2,137 |
| 2026-08-04 | 3,017 |
| 2026-08-03 | 3,213 |
| 2026-08-02 | 3,159 |
| 2026-08-01 | 2,917 |
| 2026-07-31 | 2,716 |
| 2026-07-30 | 2,760 |
| 2026-07-29 | 2,921 |
| 2026-07-28 | 2,689 |
| 2026-07-27 | 2,904 |
| 2026-07-26 | 2,234 |