6.38-3.63% / 2026-06-24
0.28亿换手 0.66%
4,4612026-06-24
74排名越小越热
1平静后突增事件
57.02026-03-13
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002543
万和电气
信号日 2026-03-13 / 先等待确认
C谨慎跟踪
#88
3,915
-4.02%
平静期均值 4,003，波动 242.8；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压平静度一般
1日 -2.06%2日 -4.02%3日 -4.43%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-13
当前排名 88
前一排名 4,002
平静期均值 4,003
平静期波动 242.8
改善 3,915
信号分 57.0
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-03 | 3,861 |
| 2026-03-04 | 3,762 |
| 2026-03-05 | 3,742 |
| 2026-03-06 | 4,444 |
| 2026-03-07 | 3,824 |
| 2026-03-08 | 4,209 |
| 2026-03-09 | 4,193 |
| 2026-03-10 | 4,260 |
| 2026-03-11 | 3,735 |
| 2026-03-12 | 4,002 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | 88 | 4,003 | 242.8 | 10.00% | 57.0 | -2.06% | -4.02% | -4.43% | 历史扫描：过去10日平均排名4003、标准差242.8，2026-03-13升至88名，改善3915名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.62 | 6.38 | 6.65 | 6.33 | -3.63% | 0.28 | 0.66% |
| 2026-06-23 | 6.52 | 6.62 | 6.70 | 6.48 | 1.53% | 0.31 | 0.71% |
| 2026-06-22 | 6.50 | 6.52 | 6.52 | 6.30 | 0.15% | 0.30 | 0.70% |
| 2026-06-18 | 6.61 | 6.51 | 6.61 | 6.48 | -1.51% | 0.21 | 0.48% |
| 2026-06-17 | 6.75 | 6.61 | 6.77 | 6.59 | -1.93% | 0.21 | 0.47% |
| 2026-06-16 | 6.83 | 6.74 | 6.84 | 6.68 | -1.61% | 0.22 | 0.48% |
| 2026-06-15 | 6.85 | 6.85 | 6.99 | 6.74 | 0.29% | 0.36 | 0.80% |
| 2026-06-12 | 6.86 | 6.83 | 6.97 | 6.80 | 0.59% | 0.42 | 0.92% |
| 2026-06-11 | 7.18 | 7.03 | 7.18 | 6.96 | -1.68% | 0.28 | 0.60% |
| 2026-06-10 | 7.12 | 7.15 | 7.18 | 7.03 | 0.28% | 0.19 | 0.40% |
| 2026-06-09 | 7.20 | 7.13 | 7.25 | 7.10 | -0.97% | 0.22 | 0.46% |
| 2026-06-08 | 7.25 | 7.20 | 7.37 | 7.10 | -1.77% | 0.27 | 0.56% |
| 2026-06-05 | 7.25 | 7.33 | 7.43 | 7.22 | 1.52% | 0.23 | 0.48% |
| 2026-06-04 | 7.39 | 7.22 | 7.39 | 7.15 | -1.90% | 0.23 | 0.48% |
| 2026-06-03 | 7.49 | 7.36 | 7.51 | 7.31 | -1.60% | 0.24 | 0.49% |
| 2026-06-02 | 7.60 | 7.48 | 7.68 | 7.48 | -1.97% | 0.26 | 0.52% |
| 2026-06-01 | 7.47 | 7.63 | 7.70 | 7.45 | 2.42% | 0.38 | 0.76% |
| 2026-05-29 | 7.43 | 7.45 | 7.51 | 7.40 | 0.40% | 0.27 | 0.54% |
| 2026-05-28 | 7.56 | 7.42 | 7.62 | 7.37 | -1.85% | 0.33 | 0.66% |
| 2026-05-27 | 7.78 | 7.56 | 7.79 | 7.53 | -2.83% | 0.35 | 0.69% |
| 2026-05-26 | 7.84 | 7.78 | 7.84 | 7.70 | -0.89% | 0.26 | 0.51% |
| 2026-05-25 | 7.86 | 7.85 | 7.94 | 7.75 | -0.13% | 0.30 | 0.58% |
| 2026-05-22 | 7.93 | 7.86 | 7.93 | 7.79 | 0.51% | 0.24 | 0.47% |
| 2026-05-21 | 7.93 | 7.82 | 8.04 | 7.80 | -1.51% | 0.27 | 0.51% |
| 2026-05-20 | 8.06 | 7.94 | 8.06 | 7.88 | -1.49% | 0.20 | 0.37% |
| 2026-05-19 | 8.01 | 8.06 | 8.09 | 7.98 | 0.88% | 0.19 | 0.36% |
| 2026-05-18 | 8.00 | 7.99 | 8.05 | 7.85 | -0.50% | 0.34 | 0.66% |
| 2026-05-15 | 8.08 | 8.03 | 8.13 | 8.03 | -0.25% | 0.30 | 0.56% |
| 2026-05-14 | 8.19 | 8.05 | 8.21 | 8.05 | -1.59% | 0.31 | 0.58% |
| 2026-05-13 | 8.19 | 8.18 | 8.22 | 8.15 | -0.24% | 0.26 | 0.48% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,461 |
| 2026-06-23 | 4,340 |
| 2026-06-22 | 4,556 |
| 2026-06-21 | 4,921 |
| 2026-06-20 | 4,445 |
| 2026-06-19 | 4,733 |
| 2026-06-18 | 4,759 |
| 2026-06-17 | 4,610 |
| 2026-06-16 | 4,626 |
| 2026-06-15 | 4,478 |
| 2026-06-14 | 4,543 |
| 2026-06-13 | 4,317 |
| 2026-06-12 | 4,362 |
| 2026-06-11 | 4,268 |
| 2026-06-10 | 4,055 |
| 2026-06-09 | 4,704 |
| 2026-06-08 | 4,681 |
| 2026-06-07 | 4,100 |
| 2026-06-06 | 4,070 |
| 2026-06-05 | 4,345 |
| 2026-06-04 | 4,362 |
| 2026-06-03 | 4,379 |
| 2026-06-02 | 4,744 |
| 2026-06-01 | 4,046 |
| 2026-05-31 | 4,077 |
| 2026-05-30 | 3,912 |
| 2026-05-29 | 4,043 |
| 2026-05-28 | 4,340 |
| 2026-05-27 | 4,410 |
| 2026-05-26 | 4,497 |