5.88-0.68% / 2026-06-23
-亿换手 -
2,3022026-06-24
52排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,302
0
-0.68%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.02 | 5.88 | 6.18 | 5.86 | -0.68% | - | - |
| 2026-06-22 | 5.65 | 5.92 | 5.92 | 5.53 | 4.96% | - | - |
| 2026-06-18 | 5.80 | 5.64 | 5.85 | 5.64 | -3.42% | - | - |
| 2026-06-17 | 6.06 | 5.84 | 6.08 | 5.77 | -3.63% | - | - |
| 2026-06-16 | 6.09 | 6.06 | 6.10 | 6.02 | -0.98% | - | - |
| 2026-06-15 | 6.13 | 6.12 | 6.19 | 6.05 | -0.16% | - | - |
| 2026-06-12 | 5.99 | 6.13 | 6.20 | 5.96 | 1.66% | - | - |
| 2026-06-11 | 6.05 | 6.03 | 6.15 | 5.95 | 0.50% | - | - |
| 2026-06-10 | 6.03 | 6.00 | 6.13 | 5.96 | -2.76% | - | - |
| 2026-06-09 | 6.34 | 6.17 | 6.34 | 6.11 | 1.82% | - | - |
| 2026-06-08 | 5.99 | 6.06 | 6.25 | 5.94 | 1.68% | - | - |
| 2026-06-05 | 6.04 | 5.96 | 6.06 | 5.91 | -1.81% | - | - |
| 2026-06-04 | 6.07 | 6.07 | 6.09 | 5.93 | -0.33% | - | - |
| 2026-06-03 | 6.22 | 6.09 | 6.24 | 6.01 | -2.09% | - | - |
| 2026-06-02 | 6.33 | 6.22 | 6.35 | 6.21 | -1.58% | - | - |
| 2026-06-01 | 6.24 | 6.32 | 6.34 | 6.21 | 1.61% | - | - |
| 2026-05-29 | 6.16 | 6.22 | 6.31 | 6.14 | 1.63% | - | - |
| 2026-05-28 | 6.10 | 6.12 | 6.20 | 6.08 | 0.16% | - | - |
| 2026-05-27 | 6.43 | 6.11 | 6.47 | 6.11 | -4.98% | - | - |
| 2026-05-26 | 6.35 | 6.43 | 6.44 | 6.25 | 0.94% | - | - |
| 2026-05-25 | 6.49 | 6.37 | 6.49 | 6.35 | -1.85% | - | - |
| 2026-05-22 | 6.51 | 6.49 | 6.56 | 6.42 | 0.31% | - | - |
| 2026-05-21 | 6.54 | 6.47 | 6.68 | 6.45 | -0.46% | - | - |
| 2026-05-20 | 6.45 | 6.50 | 6.57 | 6.39 | 0.00% | - | - |
| 2026-05-19 | 6.59 | 6.50 | 6.61 | 6.33 | -0.76% | - | - |
| 2026-05-18 | 6.62 | 6.55 | 6.64 | 6.50 | -1.36% | - | - |
| 2026-05-15 | 6.64 | 6.64 | 6.72 | 6.59 | -0.15% | - | - |
| 2026-05-14 | 6.68 | 6.65 | 6.73 | 6.60 | 0.15% | - | - |
| 2026-05-13 | 6.72 | 6.64 | 6.83 | 6.57 | -1.04% | - | - |
| 2026-05-12 | 7.06 | 6.71 | 7.08 | 6.71 | -4.96% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,302 |
| 2026-06-23 | 2,581 |
| 2026-06-22 | 1,281 |
| 2026-06-21 | 3,557 |
| 2026-06-20 | 3,795 |
| 2026-06-19 | 3,978 |
| 2026-06-18 | 3,405 |
| 2026-06-17 | 2,924 |
| 2026-06-16 | 4,044 |
| 2026-06-15 | 4,052 |
| 2026-06-14 | 3,600 |
| 2026-06-13 | 3,704 |
| 2026-06-12 | 3,461 |
| 2026-06-11 | 2,871 |
| 2026-06-10 | 3,504 |
| 2026-06-09 | 2,679 |
| 2026-06-08 | 1,770 |
| 2026-06-07 | 2,708 |
| 2026-06-06 | 3,307 |
| 2026-06-05 | 1,832 |
| 2026-06-04 | 3,589 |
| 2026-06-03 | 3,581 |
| 2026-06-02 | 3,823 |
| 2026-06-01 | 4,017 |
| 2026-05-31 | 3,410 |
| 2026-05-30 | 3,139 |
| 2026-05-29 | 3,037 |
| 2026-05-28 | 3,362 |
| 2026-05-27 | 2,427 |
| 2026-05-26 | 3,147 |