5.743.05% / 2026-10-09
1.31亿换手 1.98%
1,5402026-10-09
6排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,540
0
3.05%
1.31亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.55 | 5.74 | 5.76 | 5.49 | 3.05% | 1.31 | 1.98% |
| 2026-10-08 | 5.65 | 5.57 | 5.69 | 5.53 | -1.59% | 0.75 | 1.14% |
| 2026-09-30 | 5.65 | 5.66 | 5.71 | 5.58 | 0.18% | 0.70 | 1.05% |
| 2026-09-29 | 5.55 | 5.65 | 5.68 | 5.53 | 1.44% | 0.73 | 1.11% |
| 2026-09-28 | 5.63 | 5.57 | 5.64 | 5.51 | -0.89% | 0.79 | 1.22% |
| 2026-09-24 | 5.70 | 5.62 | 5.71 | 5.59 | -1.40% | 0.93 | 1.41% |
| 2026-09-23 | 5.92 | 5.70 | 5.95 | 5.70 | -4.20% | 1.69 | 2.50% |
| 2026-09-22 | 6.02 | 5.95 | 6.25 | 5.92 | 0.34% | 2.35 | 3.32% |
| 2026-09-21 | 5.84 | 5.93 | 5.95 | 5.77 | 3.13% | 1.69 | 2.47% |
| 2026-09-18 | 5.80 | 5.75 | 5.83 | 5.73 | 0.00% | 1.05 | 1.56% |
| 2026-09-17 | 5.73 | 5.75 | 5.79 | 5.69 | -0.52% | 0.75 | 1.12% |
| 2026-09-16 | 5.72 | 5.78 | 5.84 | 5.67 | 0.17% | 0.98 | 1.45% |
| 2026-09-15 | 5.94 | 5.77 | 5.96 | 5.76 | -3.03% | 1.10 | 1.61% |
| 2026-09-14 | 5.98 | 5.95 | 6.06 | 5.91 | -0.50% | 1.05 | 1.51% |
| 2026-09-11 | 6.11 | 5.98 | 6.16 | 5.94 | -2.92% | 1.49 | 2.12% |
| 2026-09-10 | 6.21 | 6.16 | 6.24 | 6.15 | -1.28% | 1.34 | 1.86% |
| 2026-09-09 | 6.37 | 6.24 | 6.42 | 6.22 | -2.50% | 2.27 | 3.09% |
| 2026-09-08 | 6.33 | 6.40 | 6.55 | 6.30 | 0.00% | 3.64 | 4.85% |
| 2026-09-07 | 6.56 | 6.40 | 6.60 | 6.37 | -3.03% | 5.21 | 6.92% |
| 2026-09-04 | 6.47 | 6.60 | 6.88 | 6.47 | 5.60% | 7.59 | 9.63% |
| 2026-09-03 | 6.31 | 6.25 | 6.41 | 6.23 | -1.42% | 1.75 | 2.37% |
| 2026-09-02 | 6.32 | 6.34 | 6.39 | 6.22 | -0.78% | 2.05 | 2.78% |
| 2026-09-01 | 6.10 | 6.39 | 6.44 | 6.09 | 4.58% | 3.07 | 4.14% |
| 2026-08-31 | 6.29 | 6.11 | 6.29 | 6.04 | -2.24% | 1.83 | 2.56% |
| 2026-08-28 | 6.26 | 6.25 | 6.33 | 6.20 | -0.48% | 1.68 | 2.30% |
| 2026-08-27 | 6.19 | 6.28 | 6.37 | 6.19 | 0.00% | 3.43 | 4.66% |
| 2026-08-26 | 6.18 | 6.28 | 6.36 | 6.10 | 0.16% | 4.75 | 6.48% |
| 2026-08-25 | 5.88 | 6.27 | 6.42 | 5.85 | 7.00% | 6.80 | 9.33% |
| 2026-08-24 | 5.75 | 5.86 | 6.05 | 5.70 | 1.74% | 2.44 | 3.55% |
| 2026-08-21 | 5.76 | 5.76 | 5.97 | 5.68 | 1.23% | 2.30 | 3.39% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,540 |
| 2026-10-08 | 2,870 |
| 2026-10-07 | 2,324 |
| 2026-10-06 | 2,261 |
| 2026-10-05 | 2,311 |
| 2026-10-04 | 2,071 |
| 2026-10-03 | 2,302 |
| 2026-10-02 | 1,605 |
| 2026-10-01 | 1,721 |
| 2026-09-30 | 1,343 |
| 2026-09-29 | 2,000 |
| 2026-09-28 | 2,366 |
| 2026-09-27 | 2,470 |
| 2026-09-26 | 2,649 |
| 2026-09-25 | 2,295 |
| 2026-09-24 | 2,200 |
| 2026-09-23 | 1,826 |
| 2026-09-22 | 1,619 |
| 2026-09-21 | 1,346 |
| 2026-09-20 | 2,259 |
| 2026-09-19 | 2,375 |
| 2026-09-18 | 2,040 |
| 2026-09-17 | 1,924 |
| 2026-09-16 | 2,240 |
| 2026-09-15 | 1,846 |
| 2026-09-14 | 1,920 |
| 2026-09-13 | 1,661 |
| 2026-09-12 | 1,544 |
| 2026-09-11 | 1,468 |
| 2026-09-10 | 1,344 |