5.92-0.84% / 2026-06-23
-亿换手 -
2,5092026-06-25
6排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,509
0
-0.84%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.91 | 5.92 | 6.10 | 5.88 | -0.84% | - | - |
| 2026-06-22 | 5.73 | 5.97 | 5.98 | 5.63 | 2.93% | - | - |
| 2026-06-18 | 5.90 | 5.80 | 5.94 | 5.77 | -2.52% | - | - |
| 2026-06-17 | 6.00 | 5.95 | 6.08 | 5.88 | -0.17% | - | - |
| 2026-06-16 | 6.06 | 5.96 | 6.09 | 5.92 | -2.13% | - | - |
| 2026-06-15 | 6.01 | 6.09 | 6.18 | 6.00 | 2.18% | - | - |
| 2026-06-12 | 5.81 | 5.96 | 6.08 | 5.77 | 3.29% | - | - |
| 2026-06-11 | 5.88 | 5.77 | 5.90 | 5.67 | -2.20% | - | - |
| 2026-06-10 | 5.87 | 5.90 | 5.95 | 5.81 | -0.17% | - | - |
| 2026-06-09 | 5.93 | 5.91 | 5.95 | 5.82 | 0.00% | - | - |
| 2026-06-08 | 6.08 | 5.91 | 6.15 | 5.83 | -3.75% | - | - |
| 2026-06-05 | 6.13 | 6.14 | 6.25 | 6.08 | 0.49% | - | - |
| 2026-06-04 | 6.19 | 6.11 | 6.25 | 6.06 | -1.77% | - | - |
| 2026-06-03 | 6.31 | 6.22 | 6.36 | 6.18 | -1.43% | - | - |
| 2026-06-02 | 6.44 | 6.31 | 6.46 | 6.25 | -1.87% | - | - |
| 2026-06-01 | 6.31 | 6.43 | 6.52 | 6.20 | 2.06% | - | - |
| 2026-05-29 | 6.46 | 6.30 | 6.49 | 6.27 | -2.63% | - | - |
| 2026-05-28 | 6.50 | 6.47 | 6.52 | 6.31 | -0.46% | - | - |
| 2026-05-27 | 6.68 | 6.50 | 6.75 | 6.47 | -3.42% | - | - |
| 2026-05-26 | 6.63 | 6.73 | 6.75 | 6.57 | 0.90% | - | - |
| 2026-05-25 | 6.81 | 6.67 | 6.85 | 6.60 | -1.62% | - | - |
| 2026-05-22 | 6.80 | 6.78 | 6.88 | 6.71 | -0.15% | - | - |
| 2026-05-21 | 6.99 | 6.79 | 7.07 | 6.78 | -2.86% | - | - |
| 2026-05-20 | 7.04 | 6.99 | 7.04 | 6.88 | -1.13% | - | - |
| 2026-05-19 | 7.00 | 7.07 | 7.10 | 6.97 | 1.14% | - | - |
| 2026-05-18 | 7.15 | 6.99 | 7.15 | 6.94 | -2.65% | - | - |
| 2026-05-15 | 7.19 | 7.18 | 7.37 | 7.13 | 0.00% | - | - |
| 2026-05-14 | 7.40 | 7.18 | 7.46 | 7.17 | -2.84% | - | - |
| 2026-05-13 | 7.28 | 7.39 | 7.41 | 7.26 | 1.09% | - | - |
| 2026-05-12 | 7.46 | 7.31 | 7.46 | 7.29 | -2.01% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,509 |
| 2026-06-24 | 2,631 |
| 2026-06-23 | 3,013 |
| 2026-06-22 | 1,893 |
| 2026-06-21 | 2,850 |
| 2026-06-20 | 3,149 |
| 2026-06-19 | 3,313 |
| 2026-06-18 | 2,911 |
| 2026-06-17 | 2,417 |
| 2026-06-16 | 2,717 |
| 2026-06-15 | 2,557 |
| 2026-06-14 | 2,156 |
| 2026-06-13 | 2,237 |
| 2026-06-12 | 1,763 |
| 2026-06-11 | 2,711 |
| 2026-06-10 | 2,752 |
| 2026-06-09 | 2,886 |
| 2026-06-08 | 2,397 |
| 2026-06-07 | 2,921 |
| 2026-06-06 | 3,227 |
| 2026-06-05 | 2,622 |
| 2026-06-04 | 2,696 |
| 2026-06-03 | 2,729 |
| 2026-06-02 | 2,774 |
| 2026-06-01 | 2,777 |
| 2026-05-31 | 3,217 |
| 2026-05-30 | 3,312 |
| 2026-05-29 | 2,556 |
| 2026-05-28 | 2,716 |
| 2026-05-27 | 2,470 |