46.9710.00% / 2026-08-21
16.53亿换手 6.59%
552026-08-23
4排名越小越热
1平静后突增事件
60.62026-06-24
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002536
飞龙股份
信号日 2026-06-24 / 先等待确认
C谨慎跟踪
#50
633
-7.53%
平静期均值 683，波动 218.0；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -0.29%2日 -7.53%3日 -14.20%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-24
当前排名 50
前一排名 268
平静期均值 683
平静期波动 218.0
改善 633
信号分 60.6
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-14 | 833 |
| 2026-06-15 | 406 |
| 2026-06-16 | 907 |
| 2026-06-17 | 1,062 |
| 2026-06-18 | 719 |
| 2026-06-19 | 620 |
| 2026-06-20 | 658 |
| 2026-06-21 | 635 |
| 2026-06-22 | 726 |
| 2026-06-23 | 268 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 50 | 683 | 218.0 | 10.00% | 60.6 | -0.29% | -7.53% | -14.20% | 过去10日平均排名683、标准差218.0，当前升至50名，改善633名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 44.83 | 46.97 | 46.97 | 44.70 | 10.00% | 16.53 | 6.59% |
| 2026-08-20 | 42.55 | 42.70 | 43.10 | 41.02 | 2.15% | 15.66 | 6.83% |
| 2026-08-19 | 44.90 | 41.80 | 45.05 | 41.42 | -9.11% | 17.59 | 7.55% |
| 2026-08-18 | 46.11 | 45.99 | 46.50 | 44.00 | -0.26% | 20.33 | 8.25% |
| 2026-08-17 | 42.99 | 46.11 | 46.11 | 42.84 | 8.24% | 17.88 | 7.36% |
| 2026-08-14 | 43.28 | 42.60 | 44.92 | 42.02 | 2.28% | 21.87 | 9.24% |
| 2026-08-13 | 43.48 | 41.65 | 44.23 | 41.40 | -2.80% | 20.49 | 8.77% |
| 2026-08-12 | 40.33 | 42.85 | 43.69 | 39.29 | 7.88% | 21.76 | 9.57% |
| 2026-08-11 | 39.49 | 39.72 | 41.26 | 38.99 | 0.51% | 19.16 | 8.73% |
| 2026-08-10 | 39.61 | 39.52 | 40.45 | 37.80 | -0.23% | 13.81 | 6.56% |
| 2026-08-07 | 38.00 | 39.61 | 40.08 | 37.66 | 4.65% | 17.21 | 8.07% |
| 2026-08-06 | 37.39 | 37.85 | 38.68 | 36.29 | -0.84% | 17.08 | 8.35% |
| 2026-08-05 | 35.19 | 38.17 | 38.18 | 34.23 | 9.97% | 22.26 | 11.03% |
| 2026-08-04 | 31.86 | 34.71 | 34.71 | 30.91 | 10.02% | 12.18 | 6.71% |
| 2026-08-03 | 33.61 | 31.55 | 33.69 | 31.30 | -8.82% | 17.67 | 10.04% |
| 2026-07-31 | 38.00 | 34.60 | 38.90 | 34.37 | -6.05% | 24.02 | 11.97% |
| 2026-07-30 | 39.90 | 36.83 | 40.81 | 36.83 | -10.00% | 10.61 | 5.12% |
| 2026-07-29 | 43.00 | 40.92 | 43.59 | 40.47 | -9.01% | 21.15 | 9.50% |
| 2026-07-28 | 48.01 | 44.97 | 48.50 | 44.97 | -10.01% | 13.73 | 5.47% |
| 2026-07-27 | 48.18 | 49.97 | 50.00 | 45.20 | 3.69% | 16.51 | 6.35% |
| 2026-07-24 | 49.50 | 48.19 | 52.00 | 47.50 | -3.81% | 20.85 | 7.77% |
| 2026-07-23 | 49.91 | 50.10 | 52.86 | 49.02 | 4.27% | 24.61 | 8.84% |
| 2026-07-22 | 47.00 | 48.05 | 51.40 | 47.00 | 2.10% | 22.30 | 8.38% |
| 2026-07-21 | 44.14 | 47.06 | 47.50 | 39.86 | 6.25% | 27.56 | 11.71% |
| 2026-07-20 | 49.00 | 44.29 | 51.32 | 44.29 | -10.00% | 23.37 | 8.95% |
| 2026-07-17 | 54.14 | 49.21 | 56.60 | 49.21 | -10.00% | 28.41 | 10.05% |
| 2026-07-16 | 54.92 | 54.68 | 57.30 | 52.00 | -2.18% | 25.30 | 8.42% |
| 2026-07-15 | 55.13 | 55.90 | 58.79 | 54.00 | 3.38% | 31.44 | 10.24% |
| 2026-07-14 | 49.35 | 54.07 | 54.07 | 49.31 | 10.01% | 22.03 | 7.80% |
| 2026-07-13 | 51.94 | 49.15 | 55.50 | 48.97 | -6.98% | 21.81 | 7.68% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-23 | 55 |
| 2026-08-22 | 63 |
| 2026-08-21 | 61 |
| 2026-08-20 | 620 |
| 2026-08-19 | 889 |
| 2026-08-18 | 772 |
| 2026-08-17 | 327 |
| 2026-08-16 | 565 |
| 2026-08-15 | 627 |
| 2026-08-14 | 524 |
| 2026-08-13 | 690 |
| 2026-08-12 | 181 |
| 2026-08-11 | 529 |
| 2026-08-10 | 821 |
| 2026-08-09 | 451 |
| 2026-08-08 | 513 |
| 2026-08-07 | 550 |
| 2026-08-06 | 637 |
| 2026-08-05 | 173 |
| 2026-08-04 | 126 |
| 2026-08-03 | 505 |
| 2026-08-02 | 684 |
| 2026-08-01 | 608 |
| 2026-07-31 | 379 |
| 2026-07-30 | 445 |
| 2026-07-29 | 490 |
| 2026-07-28 | 420 |
| 2026-07-27 | 521 |
| 2026-07-26 | 557 |
| 2026-07-25 | 549 |