2.48-1.98% / 2026-08-24
0.37亿换手 1.98%
4,5022026-08-24
66排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,502
0
-1.98%
0.37亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2.53 | 2.48 | 2.54 | 2.45 | -1.98% | 0.37 | 1.98% |
| 2026-08-21 | 2.49 | 2.53 | 2.55 | 2.44 | 0.80% | 0.37 | 2.01% |
| 2026-08-20 | 2.48 | 2.51 | 2.52 | 2.44 | 2.87% | 0.30 | 1.60% |
| 2026-08-19 | 2.51 | 2.44 | 2.54 | 2.44 | -3.17% | 0.31 | 1.66% |
| 2026-08-18 | 2.54 | 2.52 | 2.57 | 2.50 | -0.79% | 0.28 | 1.47% |
| 2026-08-17 | 2.50 | 2.54 | 2.56 | 2.48 | 2.42% | 0.32 | 1.69% |
| 2026-08-14 | 2.48 | 2.48 | 2.51 | 2.45 | -0.40% | 0.30 | 1.63% |
| 2026-08-13 | 2.56 | 2.49 | 2.57 | 2.48 | -2.35% | 0.31 | 1.66% |
| 2026-08-12 | 2.51 | 2.55 | 2.57 | 2.49 | 0.79% | 0.30 | 1.61% |
| 2026-08-11 | 2.52 | 2.53 | 2.54 | 2.46 | 0.80% | 0.31 | 1.68% |
| 2026-08-10 | 2.42 | 2.51 | 2.52 | 2.40 | 3.72% | 0.37 | 2.02% |
| 2026-08-07 | 2.44 | 2.42 | 2.46 | 2.35 | -0.82% | 0.29 | 1.62% |
| 2026-08-06 | 2.41 | 2.44 | 2.46 | 2.35 | 1.24% | 0.36 | 1.99% |
| 2026-08-05 | 2.45 | 2.41 | 2.48 | 2.38 | -0.82% | 0.33 | 1.84% |
| 2026-08-04 | 2.45 | 2.43 | 2.48 | 2.40 | -0.41% | 0.37 | 2.02% |
| 2026-08-03 | 2.35 | 2.44 | 2.45 | 2.32 | 6.09% | 0.51 | 2.84% |
| 2026-07-31 | 2.29 | 2.30 | 2.31 | 2.24 | 1.77% | 0.33 | 1.92% |
| 2026-07-30 | 2.25 | 2.26 | 2.32 | 2.22 | 0.00% | 0.33 | 1.96% |
| 2026-07-29 | 2.22 | 2.26 | 2.29 | 2.20 | 2.73% | 0.27 | 1.62% |
| 2026-07-28 | 2.18 | 2.20 | 2.24 | 2.14 | 0.92% | 0.29 | 1.73% |
| 2026-07-27 | 2.10 | 2.18 | 2.19 | 2.09 | 3.81% | 0.31 | 1.94% |
| 2026-07-24 | 2.15 | 2.10 | 2.16 | 2.09 | -3.23% | 0.27 | 1.72% |
| 2026-07-23 | 2.07 | 2.17 | 2.17 | 2.05 | 4.33% | 0.36 | 2.31% |
| 2026-07-22 | 2.11 | 2.08 | 2.16 | 2.06 | -1.42% | 0.30 | 1.94% |
| 2026-07-21 | 2.16 | 2.11 | 2.17 | 2.01 | -2.31% | 0.55 | 3.53% |
| 2026-07-20 | 2.23 | 2.16 | 2.34 | 2.13 | -2.70% | 0.50 | 3.01% |
| 2026-07-17 | 2.35 | 2.22 | 2.40 | 2.19 | -5.13% | 0.46 | 2.69% |
| 2026-07-16 | 2.28 | 2.34 | 2.38 | 2.25 | 1.30% | 0.35 | 1.98% |
| 2026-07-15 | 2.28 | 2.31 | 2.35 | 2.21 | 1.32% | 0.37 | 2.16% |
| 2026-07-14 | 2.22 | 2.28 | 2.28 | 2.18 | 3.64% | 0.39 | 2.33% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,502 |
| 2026-08-23 | 3,627 |
| 2026-08-22 | 3,883 |
| 2026-08-21 | 3,712 |
| 2026-08-20 | 3,706 |
| 2026-08-19 | 4,798 |
| 2026-08-18 | 5,086 |
| 2026-08-17 | 4,234 |
| 2026-08-16 | 4,748 |
| 2026-08-15 | 4,713 |
| 2026-08-14 | 4,805 |
| 2026-08-13 | 4,695 |
| 2026-08-12 | 3,999 |
| 2026-08-11 | 3,672 |
| 2026-08-10 | 2,772 |
| 2026-08-09 | 4,876 |
| 2026-08-08 | 4,891 |
| 2026-08-07 | 4,957 |
| 2026-08-06 | 4,201 |
| 2026-08-05 | 4,507 |
| 2026-08-04 | 4,526 |
| 2026-08-03 | 1,140 |
| 2026-08-02 | 4,442 |
| 2026-08-01 | 4,298 |
| 2026-07-31 | 4,504 |
| 2026-07-30 | 4,583 |
| 2026-07-29 | 3,955 |
| 2026-07-28 | 4,331 |
| 2026-07-27 | 3,770 |
| 2026-07-26 | 4,334 |