7.54-0.40% / 2026-06-23
-亿换手 -
2,6222026-06-25
17排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,622
0
-0.40%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.49 | 7.54 | 7.74 | 7.46 | -0.40% | - | - |
| 2026-06-22 | 7.22 | 7.57 | 7.72 | 7.11 | 4.85% | - | - |
| 2026-06-18 | 7.34 | 7.22 | 7.43 | 7.18 | -1.77% | - | - |
| 2026-06-17 | 7.61 | 7.35 | 7.61 | 7.27 | -3.54% | - | - |
| 2026-06-16 | 7.72 | 7.62 | 7.75 | 7.59 | -1.93% | - | - |
| 2026-06-15 | 7.71 | 7.77 | 7.89 | 7.70 | 0.78% | - | - |
| 2026-06-12 | 7.70 | 7.71 | 7.80 | 7.47 | 1.05% | - | - |
| 2026-06-11 | 8.03 | 7.63 | 8.05 | 7.55 | -6.03% | - | - |
| 2026-06-10 | 7.94 | 8.12 | 8.19 | 7.82 | 1.50% | - | - |
| 2026-06-09 | 7.82 | 8.00 | 8.07 | 7.74 | 2.70% | - | - |
| 2026-06-08 | 7.63 | 7.79 | 8.10 | 7.60 | -0.89% | - | - |
| 2026-06-05 | 7.60 | 7.86 | 7.92 | 7.58 | 2.34% | - | - |
| 2026-06-04 | 7.55 | 7.68 | 7.96 | 7.44 | 1.72% | - | - |
| 2026-06-03 | 7.63 | 7.55 | 7.65 | 7.48 | -1.18% | - | - |
| 2026-06-02 | 7.84 | 7.64 | 7.90 | 7.58 | -2.55% | - | - |
| 2026-06-01 | 7.65 | 7.84 | 7.91 | 7.58 | 2.48% | - | - |
| 2026-05-29 | 7.92 | 7.65 | 7.96 | 7.60 | -3.41% | - | - |
| 2026-05-28 | 7.91 | 7.92 | 7.96 | 7.70 | 0.25% | - | - |
| 2026-05-27 | 8.19 | 7.90 | 8.26 | 7.85 | -4.01% | - | - |
| 2026-05-26 | 8.24 | 8.23 | 8.35 | 8.06 | -0.36% | - | - |
| 2026-05-25 | 8.44 | 8.26 | 8.54 | 8.20 | -2.25% | - | - |
| 2026-05-22 | 8.37 | 8.45 | 8.50 | 8.26 | 1.44% | - | - |
| 2026-05-21 | 8.73 | 8.33 | 8.75 | 8.33 | -3.48% | - | - |
| 2026-05-20 | 8.89 | 8.63 | 8.90 | 8.59 | -3.47% | - | - |
| 2026-05-19 | 8.74 | 8.94 | 8.96 | 8.71 | 2.41% | - | - |
| 2026-05-18 | 8.78 | 8.73 | 8.82 | 8.63 | -0.57% | - | - |
| 2026-05-15 | 8.81 | 8.78 | 9.04 | 8.74 | -0.11% | - | - |
| 2026-05-14 | 9.00 | 8.79 | 9.15 | 8.79 | -1.79% | - | - |
| 2026-05-13 | 8.93 | 8.95 | 8.98 | 8.88 | -0.11% | - | - |
| 2026-05-12 | 9.17 | 8.96 | 9.19 | 8.92 | -2.29% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,622 |
| 2026-06-24 | 3,063 |
| 2026-06-23 | 3,128 |
| 2026-06-22 | 1,484 |
| 2026-06-21 | 3,449 |
| 2026-06-20 | 3,429 |
| 2026-06-19 | 3,325 |
| 2026-06-18 | 3,063 |
| 2026-06-17 | 2,515 |
| 2026-06-16 | 2,899 |
| 2026-06-15 | 2,960 |
| 2026-06-14 | 3,016 |
| 2026-06-13 | 3,094 |
| 2026-06-12 | 2,676 |
| 2026-06-11 | 1,840 |
| 2026-06-10 | 1,137 |
| 2026-06-09 | 1,722 |
| 2026-06-08 | 2,035 |
| 2026-06-07 | 1,832 |
| 2026-06-06 | 1,788 |
| 2026-06-05 | 1,801 |
| 2026-06-04 | 1,329 |
| 2026-06-03 | 3,126 |
| 2026-06-02 | 3,036 |
| 2026-06-01 | 3,071 |
| 2026-05-31 | 3,684 |
| 2026-05-30 | 3,486 |
| 2026-05-29 | 3,022 |
| 2026-05-28 | 2,919 |
| 2026-05-27 | 2,711 |