6.92-1.70% / 2026-08-24
0.31亿换手 1.69%
4,4722026-08-24
886排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,472
0
-1.70%
0.31亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.00 | 6.92 | 7.11 | 6.86 | -1.70% | 0.31 | 1.69% |
| 2026-08-21 | 7.02 | 7.04 | 7.14 | 6.83 | -0.14% | 0.33 | 1.80% |
| 2026-08-20 | 7.03 | 7.05 | 7.09 | 6.95 | 0.86% | 0.23 | 1.27% |
| 2026-08-19 | 7.13 | 6.99 | 7.25 | 6.90 | -3.45% | 0.35 | 1.92% |
| 2026-08-18 | 7.08 | 7.24 | 7.29 | 7.08 | 0.70% | 0.36 | 1.91% |
| 2026-08-17 | 7.06 | 7.19 | 7.20 | 6.97 | 1.84% | 0.28 | 1.53% |
| 2026-08-14 | 7.05 | 7.06 | 7.09 | 6.98 | 0.57% | 0.26 | 1.44% |
| 2026-08-13 | 7.16 | 7.02 | 7.16 | 7.00 | -1.40% | 0.26 | 1.41% |
| 2026-08-12 | 7.04 | 7.12 | 7.17 | 7.04 | 0.14% | 0.20 | 1.08% |
| 2026-08-11 | 7.06 | 7.11 | 7.16 | 6.93 | 0.99% | 0.30 | 1.61% |
| 2026-08-10 | 6.92 | 7.04 | 7.08 | 6.84 | 2.33% | 0.30 | 1.64% |
| 2026-08-07 | 6.95 | 6.88 | 7.02 | 6.72 | -0.29% | - | - |
| 2026-08-06 | 6.82 | 6.90 | 7.05 | 6.76 | 1.17% | - | - |
| 2026-08-05 | 6.97 | 6.82 | 7.05 | 6.75 | -1.45% | - | - |
| 2026-08-04 | 6.85 | 6.92 | 7.08 | 6.82 | 1.62% | - | - |
| 2026-08-03 | 6.63 | 6.81 | 6.83 | 6.54 | 4.61% | - | - |
| 2026-07-31 | 6.32 | 6.51 | 6.59 | 6.32 | 3.01% | - | - |
| 2026-07-30 | 6.42 | 6.32 | 6.57 | 6.25 | -1.56% | - | - |
| 2026-07-29 | 6.27 | 6.42 | 6.48 | 6.27 | 2.39% | - | - |
| 2026-07-28 | 6.32 | 6.27 | 6.49 | 6.25 | -0.79% | - | - |
| 2026-07-27 | 6.10 | 6.32 | 6.35 | 6.03 | 3.61% | - | - |
| 2026-07-24 | 6.12 | 6.10 | 6.28 | 5.96 | -0.16% | - | - |
| 2026-07-23 | 5.80 | 6.11 | 6.14 | 5.79 | 5.53% | - | - |
| 2026-07-22 | 5.85 | 5.79 | 6.02 | 5.76 | -1.36% | - | - |
| 2026-07-21 | 6.00 | 5.87 | 6.08 | 5.55 | -3.14% | - | - |
| 2026-07-20 | 6.35 | 6.06 | 6.50 | 5.85 | -4.57% | - | - |
| 2026-07-17 | 6.67 | 6.35 | 6.77 | 6.34 | -4.08% | - | - |
| 2026-07-16 | 6.57 | 6.62 | 6.78 | 6.55 | -0.15% | - | - |
| 2026-07-15 | 6.61 | 6.63 | 6.76 | 6.57 | -0.75% | - | - |
| 2026-07-14 | 6.51 | 6.68 | 6.69 | 6.39 | 4.05% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,472 |
| 2026-08-23 | 4,035 |
| 2026-08-22 | 3,905 |
| 2026-08-21 | 4,221 |
| 2026-08-20 | 4,178 |
| 2026-08-19 | 4,406 |
| 2026-08-18 | 3,392 |
| 2026-08-17 | 3,542 |
| 2026-08-16 | 4,057 |
| 2026-08-15 | 4,050 |
| 2026-08-14 | 4,201 |
| 2026-08-13 | 4,613 |
| 2026-08-12 | 4,204 |
| 2026-08-11 | 3,359 |
| 2026-08-10 | 4,304 |
| 2026-08-09 | 4,642 |
| 2026-08-08 | 4,575 |
| 2026-08-07 | 4,601 |
| 2026-08-06 | 3,919 |
| 2026-08-05 | 3,996 |
| 2026-08-04 | 3,880 |
| 2026-08-03 | 2,238 |
| 2026-08-02 | 4,181 |
| 2026-08-01 | 3,886 |
| 2026-07-31 | 4,080 |
| 2026-07-30 | 4,765 |
| 2026-07-29 | 4,218 |
| 2026-07-28 | 4,340 |
| 2026-07-27 | 3,687 |
| 2026-07-26 | 2,793 |