5.242.54% / 2026-08-24
2.99亿换手 6.28%
5672026-08-24
28排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
567
0
2.54%
2.99亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.19 | 5.24 | 5.33 | 5.15 | 2.54% | 2.99 | 6.28% |
| 2026-08-21 | 5.09 | 5.11 | 5.15 | 5.02 | -0.58% | 1.45 | 3.15% |
| 2026-08-20 | 4.89 | 5.14 | 5.24 | 4.85 | 6.86% | 2.56 | 5.58% |
| 2026-08-19 | 4.99 | 4.81 | 5.01 | 4.81 | -4.56% | 1.30 | 2.95% |
| 2026-08-18 | 5.12 | 5.04 | 5.13 | 4.99 | -1.75% | 1.22 | 2.67% |
| 2026-08-17 | 5.06 | 5.13 | 5.14 | 4.98 | 1.58% | 1.26 | 2.74% |
| 2026-08-14 | 4.98 | 5.05 | 5.07 | 4.94 | 1.41% | 1.24 | 2.74% |
| 2026-08-13 | 5.12 | 4.98 | 5.16 | 4.95 | -2.35% | 1.24 | 2.70% |
| 2026-08-12 | 5.04 | 5.10 | 5.11 | 5.01 | 1.19% | 1.09 | 2.38% |
| 2026-08-11 | 5.07 | 5.04 | 5.11 | 4.98 | -0.59% | 1.11 | 2.43% |
| 2026-08-10 | 5.03 | 5.07 | 5.07 | 4.89 | 1.60% | 1.51 | 3.33% |
| 2026-08-07 | 5.02 | 4.99 | 5.06 | 4.89 | -0.60% | - | - |
| 2026-08-06 | 5.04 | 5.02 | 5.09 | 4.94 | -0.40% | - | - |
| 2026-08-05 | 4.96 | 5.04 | 5.06 | 4.96 | 0.80% | - | - |
| 2026-08-04 | 5.02 | 5.00 | 5.04 | 4.95 | -0.20% | - | - |
| 2026-08-03 | 4.89 | 5.01 | 5.01 | 4.86 | 1.83% | - | - |
| 2026-07-31 | 4.93 | 4.92 | 4.97 | 4.87 | 1.86% | - | - |
| 2026-07-30 | 4.78 | 4.83 | 4.87 | 4.72 | -0.21% | - | - |
| 2026-07-29 | 4.75 | 4.84 | 4.85 | 4.68 | 1.47% | - | - |
| 2026-07-28 | 4.76 | 4.77 | 4.85 | 4.69 | 0.00% | - | - |
| 2026-07-27 | 4.35 | 4.77 | 4.77 | 4.32 | 9.91% | - | - |
| 2026-07-24 | 4.41 | 4.34 | 4.46 | 4.33 | -2.91% | - | - |
| 2026-07-23 | 4.35 | 4.47 | 4.48 | 4.32 | 3.47% | - | - |
| 2026-07-22 | 4.52 | 4.32 | 4.58 | 4.32 | -5.47% | - | - |
| 2026-07-21 | 4.49 | 4.57 | 4.58 | 4.19 | 2.24% | - | - |
| 2026-07-20 | 4.71 | 4.47 | 4.82 | 4.40 | -4.49% | - | - |
| 2026-07-17 | 4.82 | 4.68 | 4.88 | 4.63 | -3.31% | - | - |
| 2026-07-16 | 4.85 | 4.84 | 4.96 | 4.81 | -0.62% | - | - |
| 2026-07-15 | 4.98 | 4.87 | 5.03 | 4.84 | -2.01% | - | - |
| 2026-07-14 | 4.73 | 4.97 | 4.97 | 4.70 | 4.41% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 567 |
| 2026-08-23 | 929 |
| 2026-08-22 | 1,517 |
| 2026-08-21 | 1,420 |
| 2026-08-20 | 371 |
| 2026-08-19 | 2,341 |
| 2026-08-18 | 2,275 |
| 2026-08-17 | 2,047 |
| 2026-08-16 | 1,572 |
| 2026-08-15 | 1,346 |
| 2026-08-14 | 1,395 |
| 2026-08-13 | 2,040 |
| 2026-08-12 | 1,523 |
| 2026-08-11 | 2,076 |
| 2026-08-10 | 1,944 |
| 2026-08-09 | 2,101 |
| 2026-08-08 | 2,107 |
| 2026-08-07 | 2,092 |
| 2026-08-06 | 1,796 |
| 2026-08-05 | 1,553 |
| 2026-08-04 | 1,658 |
| 2026-08-03 | 1,388 |
| 2026-08-02 | 1,325 |
| 2026-08-01 | 1,425 |
| 2026-07-31 | 1,419 |
| 2026-07-30 | 1,310 |
| 2026-07-29 | 1,127 |
| 2026-07-28 | 605 |
| 2026-07-27 | 130 |
| 2026-07-26 | 1,925 |