5.270.00% / 2026-10-09
1.60亿换手 3.42%
1,4642026-10-09
13排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,464
0
0.00%
1.60亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.33 | 5.27 | 5.34 | 5.05 | 0.00% | 1.60 | 3.42% |
| 2026-10-08 | 5.31 | 5.27 | 5.43 | 5.22 | 0.19% | 1.45 | 3.00% |
| 2026-09-30 | 5.36 | 5.26 | 5.39 | 5.22 | -1.50% | 1.13 | 2.37% |
| 2026-09-29 | 5.21 | 5.34 | 5.38 | 5.20 | 1.71% | 1.59 | 3.30% |
| 2026-09-28 | 5.57 | 5.25 | 5.57 | 5.21 | -6.08% | 2.75 | 5.72% |
| 2026-09-24 | 5.72 | 5.59 | 5.73 | 5.57 | -2.95% | 2.33 | 4.57% |
| 2026-09-23 | 5.94 | 5.76 | 5.95 | 5.74 | -3.19% | 3.44 | 6.55% |
| 2026-09-22 | 6.18 | 5.95 | 6.19 | 5.91 | -4.80% | 5.22 | 9.59% |
| 2026-09-21 | 6.02 | 6.25 | 6.35 | 5.91 | 2.63% | 5.99 | 10.82% |
| 2026-09-18 | 5.86 | 6.09 | 6.21 | 5.85 | 2.70% | 6.75 | 12.32% |
| 2026-09-17 | 5.81 | 5.93 | 5.98 | 5.76 | -0.34% | 5.85 | 11.06% |
| 2026-09-16 | 5.86 | 5.95 | 6.15 | 5.82 | 2.41% | 8.82 | 16.31% |
| 2026-09-15 | 5.30 | 5.81 | 5.81 | 5.23 | 10.04% | 6.52 | 12.77% |
| 2026-09-14 | 5.17 | 5.28 | 5.40 | 5.16 | 2.33% | 1.66 | 3.47% |
| 2026-09-11 | 5.09 | 5.16 | 5.28 | 5.02 | 0.58% | 1.42 | 3.06% |
| 2026-09-10 | 5.21 | 5.13 | 5.23 | 5.10 | -2.10% | 0.99 | 2.12% |
| 2026-09-09 | 5.25 | 5.24 | 5.30 | 5.22 | -0.19% | 0.85 | 1.79% |
| 2026-09-08 | 5.23 | 5.25 | 5.26 | 5.21 | 0.57% | 0.79 | 1.67% |
| 2026-09-07 | 5.18 | 5.22 | 5.25 | 5.16 | 0.58% | 0.65 | 1.39% |
| 2026-09-04 | 5.25 | 5.19 | 5.29 | 5.13 | -1.14% | 1.22 | 2.58% |
| 2026-09-03 | 5.33 | 5.25 | 5.39 | 5.22 | -1.69% | 1.38 | 2.88% |
| 2026-09-02 | 5.28 | 5.34 | 5.38 | 5.25 | 0.56% | 1.34 | 2.78% |
| 2026-09-01 | 5.28 | 5.31 | 5.38 | 5.27 | 0.38% | 1.02 | 2.12% |
| 2026-08-31 | 5.23 | 5.29 | 5.30 | 5.20 | 0.19% | 0.98 | 2.06% |
| 2026-08-28 | 5.29 | 5.28 | 5.32 | 5.24 | -0.75% | 1.39 | 2.90% |
| 2026-08-27 | 5.34 | 5.32 | 5.35 | 5.25 | 0.38% | 1.43 | 2.99% |
| 2026-08-26 | 5.38 | 5.30 | 5.41 | 5.29 | -1.67% | 1.80 | 3.73% |
| 2026-08-25 | 5.18 | 5.39 | 5.42 | 5.12 | 2.86% | 2.57 | 5.37% |
| 2026-08-24 | 5.19 | 5.24 | 5.33 | 5.15 | 2.54% | 2.99 | 6.28% |
| 2026-08-21 | 5.09 | 5.11 | 5.15 | 5.02 | -0.58% | 1.45 | 3.15% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,464 |
| 2026-10-08 | 1,342 |
| 2026-10-07 | 1,150 |
| 2026-10-06 | 1,160 |
| 2026-10-05 | 1,170 |
| 2026-10-04 | 1,051 |
| 2026-10-03 | 1,292 |
| 2026-10-02 | 1,136 |
| 2026-10-01 | 1,080 |
| 2026-09-30 | 1,339 |
| 2026-09-29 | 926 |
| 2026-09-28 | 841 |
| 2026-09-27 | 695 |
| 2026-09-26 | 709 |
| 2026-09-25 | 682 |
| 2026-09-24 | 796 |
| 2026-09-23 | 752 |
| 2026-09-22 | 447 |
| 2026-09-21 | 307 |
| 2026-09-20 | 221 |
| 2026-09-19 | 173 |
| 2026-09-18 | 297 |
| 2026-09-17 | 304 |
| 2026-09-16 | 167 |
| 2026-09-15 | 13 |
| 2026-09-14 | 813 |
| 2026-09-13 | 1,006 |
| 2026-09-12 | 1,008 |
| 2026-09-11 | 1,159 |
| 2026-09-10 | 2,424 |