6.07-0.98% / 2026-10-09
1.91亿换手 4.57%
1,4872026-10-09
12排名越小越热
1平静后突增事件
61.22026-06-24
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002520
日发精机
信号日 2026-06-24 / 先等待确认
C谨慎跟踪
#57
877
-8.16%
平静期均值 934，波动 203.6；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -1.47%2日 -8.16%3日 -10.16%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-24
当前排名 57
前一排名 987
平静期均值 934
平静期波动 203.6
改善 877
信号分 61.2
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-14 | 891 |
| 2026-06-15 | 834 |
| 2026-06-16 | 772 |
| 2026-06-17 | 1,240 |
| 2026-06-18 | 932 |
| 2026-06-19 | 768 |
| 2026-06-20 | 777 |
| 2026-06-21 | 759 |
| 2026-06-22 | 1,378 |
| 2026-06-23 | 987 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 57 | 934 | 203.6 | 10.04% | 61.2 | -1.47% | -8.16% | -10.16% | 过去10日平均排名934、标准差203.6，当前升至57名，改善877名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.13 | 6.07 | 6.13 | 5.74 | -0.98% | 1.91 | 4.57% |
| 2026-10-08 | 6.22 | 6.13 | 6.33 | 6.07 | -2.23% | 1.49 | 3.41% |
| 2026-09-30 | 6.38 | 6.27 | 6.48 | 6.24 | -1.26% | 1.68 | 3.76% |
| 2026-09-29 | 6.36 | 6.35 | 6.45 | 6.27 | -0.94% | 1.56 | 3.48% |
| 2026-09-28 | 6.52 | 6.41 | 6.60 | 6.33 | -0.77% | 2.88 | 6.34% |
| 2026-09-24 | 6.24 | 6.46 | 6.54 | 6.19 | 3.36% | 3.42 | 7.41% |
| 2026-09-23 | 6.39 | 6.25 | 6.39 | 6.20 | -2.04% | 1.10 | 2.45% |
| 2026-09-22 | 6.43 | 6.38 | 6.44 | 6.30 | -0.47% | 1.24 | 2.72% |
| 2026-09-21 | 6.20 | 6.41 | 6.41 | 6.20 | 2.89% | 1.42 | 3.12% |
| 2026-09-18 | 6.20 | 6.23 | 6.33 | 6.15 | 0.97% | 1.17 | 2.63% |
| 2026-09-17 | 6.03 | 6.17 | 6.23 | 5.98 | 1.82% | 1.34 | 3.06% |
| 2026-09-16 | 5.90 | 6.06 | 6.10 | 5.86 | 2.71% | 1.17 | 2.71% |
| 2026-09-15 | 6.19 | 5.90 | 6.19 | 5.88 | -4.22% | 1.35 | 3.14% |
| 2026-09-14 | 6.17 | 6.16 | 6.27 | 6.15 | -0.96% | 0.99 | 2.23% |
| 2026-09-11 | 6.29 | 6.22 | 6.32 | 6.11 | -1.89% | 1.56 | 3.51% |
| 2026-09-10 | 6.43 | 6.34 | 6.47 | 6.30 | -2.16% | 1.19 | 2.60% |
| 2026-09-09 | 6.49 | 6.48 | 6.50 | 6.31 | -0.31% | 1.65 | 3.59% |
| 2026-09-08 | 6.45 | 6.50 | 6.51 | 6.42 | 0.62% | 1.63 | 3.52% |
| 2026-09-07 | 6.44 | 6.46 | 6.51 | 6.38 | 0.94% | 1.36 | 2.93% |
| 2026-09-04 | 6.56 | 6.40 | 6.58 | 6.33 | -2.14% | 2.37 | 5.10% |
| 2026-09-03 | 6.56 | 6.54 | 6.59 | 6.45 | 0.62% | 2.27 | 4.85% |
| 2026-09-02 | 6.47 | 6.50 | 6.55 | 6.42 | 0.46% | 2.14 | 4.59% |
| 2026-09-01 | 6.47 | 6.47 | 6.51 | 6.41 | -0.77% | 1.84 | 3.97% |
| 2026-08-31 | 6.18 | 6.52 | 6.53 | 6.17 | 3.99% | 3.00 | 6.51% |
| 2026-08-28 | 6.34 | 6.27 | 6.35 | 6.25 | -1.10% | 1.56 | 3.45% |
| 2026-08-27 | 6.21 | 6.34 | 6.35 | 6.16 | 2.09% | 2.19 | 4.85% |
| 2026-08-26 | 6.15 | 6.21 | 6.39 | 6.12 | 0.98% | 2.45 | 5.45% |
| 2026-08-25 | 5.76 | 6.15 | 6.22 | 5.71 | 6.22% | 2.54 | 5.90% |
| 2026-08-24 | 5.98 | 5.79 | 6.02 | 5.69 | -2.53% | 1.76 | 4.23% |
| 2026-08-21 | 5.90 | 5.94 | 5.98 | 5.82 | -0.83% | 1.78 | 4.20% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,487 |
| 2026-10-08 | 2,002 |
| 2026-10-07 | 1,632 |
| 2026-10-06 | 1,494 |
| 2026-10-05 | 1,595 |
| 2026-10-04 | 1,318 |
| 2026-10-03 | 1,464 |
| 2026-10-02 | 1,339 |
| 2026-10-01 | 1,592 |
| 2026-09-30 | 1,542 |
| 2026-09-29 | 1,299 |
| 2026-09-28 | 941 |
| 2026-09-27 | 191 |
| 2026-09-26 | 181 |
| 2026-09-25 | 184 |
| 2026-09-24 | 226 |
| 2026-09-23 | 2,054 |
| 2026-09-22 | 1,849 |
| 2026-09-21 | 1,472 |
| 2026-09-20 | 1,730 |
| 2026-09-19 | 1,635 |
| 2026-09-18 | 1,702 |
| 2026-09-17 | 1,133 |
| 2026-09-16 | 1,445 |
| 2026-09-15 | 1,474 |
| 2026-09-14 | 1,817 |
| 2026-09-13 | 1,548 |
| 2026-09-12 | 1,561 |
| 2026-09-11 | 1,549 |
| 2026-09-10 | 1,724 |