5.94-0.83% / 2026-08-21
1.78亿换手 4.20%
8842026-08-21
12排名越小越热
1平静后突增事件
61.22026-06-24
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002520
日发精机
信号日 2026-06-24 / 先等待确认
C谨慎跟踪
#57
877
-8.16%
平静期均值 934，波动 203.6；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -1.47%2日 -8.16%3日 -10.16%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-24
当前排名 57
前一排名 987
平静期均值 934
平静期波动 203.6
改善 877
信号分 61.2
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-14 | 891 |
| 2026-06-15 | 834 |
| 2026-06-16 | 772 |
| 2026-06-17 | 1,240 |
| 2026-06-18 | 932 |
| 2026-06-19 | 768 |
| 2026-06-20 | 777 |
| 2026-06-21 | 759 |
| 2026-06-22 | 1,378 |
| 2026-06-23 | 987 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 57 | 934 | 203.6 | 10.04% | 61.2 | -1.47% | -8.16% | -10.16% | 过去10日平均排名934、标准差203.6，当前升至57名，改善877名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.90 | 5.94 | 5.98 | 5.82 | -0.83% | 1.78 | 4.20% |
| 2026-08-20 | 6.09 | 5.99 | 6.18 | 5.91 | -2.92% | 2.60 | 6.00% |
| 2026-08-19 | 6.62 | 6.17 | 6.63 | 6.17 | -9.93% | 3.75 | 8.35% |
| 2026-08-18 | 6.48 | 6.85 | 7.02 | 6.37 | 4.74% | 6.83 | 14.25% |
| 2026-08-17 | 6.48 | 6.54 | 6.59 | 6.42 | -1.65% | 5.02 | 10.78% |
| 2026-08-14 | 6.39 | 6.65 | 7.03 | 6.23 | 4.07% | 7.96 | 16.81% |
| 2026-08-13 | 6.59 | 6.39 | 6.66 | 6.36 | -3.03% | 6.03 | 12.97% |
| 2026-08-12 | 5.98 | 6.59 | 6.59 | 5.93 | 10.02% | 4.10 | 8.82% |
| 2026-08-11 | 6.00 | 5.99 | 6.08 | 5.86 | 0.67% | 2.70 | 6.29% |
| 2026-08-10 | 5.78 | 5.95 | 6.02 | 5.65 | 3.12% | 2.31 | 5.50% |
| 2026-08-07 | 5.72 | 5.77 | 5.77 | 5.52 | 0.87% | 1.53 | 3.74% |
| 2026-08-06 | 5.63 | 5.72 | 5.76 | 5.59 | 0.70% | 1.59 | 3.89% |
| 2026-08-05 | 5.67 | 5.68 | 5.78 | 5.63 | -0.18% | 1.76 | 4.30% |
| 2026-08-04 | 5.69 | 5.69 | 5.71 | 5.59 | 1.07% | 1.34 | 3.29% |
| 2026-08-03 | 5.56 | 5.63 | 5.66 | 5.52 | 2.36% | 1.39 | 3.45% |
| 2026-07-31 | 5.48 | 5.50 | 5.59 | 5.46 | 3.19% | 1.68 | 4.24% |
| 2026-07-30 | 5.48 | 5.33 | 5.53 | 5.33 | -3.44% | 1.64 | 4.23% |
| 2026-07-29 | 5.50 | 5.52 | 5.55 | 5.38 | 1.47% | 1.62 | 4.12% |
| 2026-07-28 | 5.33 | 5.44 | 5.60 | 5.31 | 0.74% | 1.71 | 4.36% |
| 2026-07-27 | 5.17 | 5.40 | 5.40 | 5.13 | 3.05% | 1.40 | 3.67% |
| 2026-07-24 | 5.27 | 5.24 | 5.33 | 5.19 | -2.24% | 1.32 | 3.49% |
| 2026-07-23 | 5.16 | 5.36 | 5.48 | 5.10 | 5.51% | 2.47 | 6.51% |
| 2026-07-22 | 5.20 | 5.08 | 5.29 | 5.06 | -3.05% | 1.63 | 4.41% |
| 2026-07-21 | 5.16 | 5.24 | 5.25 | 4.80 | 2.14% | 2.25 | 6.21% |
| 2026-07-20 | 5.53 | 5.13 | 5.57 | 5.05 | -6.39% | 2.70 | 7.09% |
| 2026-07-17 | 5.93 | 5.48 | 5.99 | 5.42 | -7.59% | 3.00 | 7.38% |
| 2026-07-16 | 5.99 | 5.93 | 6.16 | 5.90 | -1.98% | 2.56 | 5.94% |
| 2026-07-15 | 6.12 | 6.05 | 6.30 | 5.99 | 0.17% | 3.24 | 7.34% |
| 2026-07-14 | 5.97 | 6.04 | 6.09 | 5.78 | -0.17% | 3.13 | 7.36% |
| 2026-07-13 | 6.65 | 6.05 | 6.71 | 6.05 | -9.97% | 4.06 | 9.12% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 884 |
| 2026-08-20 | 879 |
| 2026-08-19 | 438 |
| 2026-08-18 | 198 |
| 2026-08-17 | 577 |
| 2026-08-16 | 170 |
| 2026-08-15 | 214 |
| 2026-08-14 | 222 |
| 2026-08-13 | 352 |
| 2026-08-12 | 49 |
| 2026-08-11 | 789 |
| 2026-08-10 | 802 |
| 2026-08-09 | 1,656 |
| 2026-08-08 | 1,510 |
| 2026-08-07 | 1,732 |
| 2026-08-06 | 1,728 |
| 2026-08-05 | 1,671 |
| 2026-08-04 | 1,714 |
| 2026-08-03 | 1,447 |
| 2026-08-02 | 1,618 |
| 2026-08-01 | 1,409 |
| 2026-07-31 | 1,449 |
| 2026-07-30 | 1,967 |
| 2026-07-29 | 1,624 |
| 2026-07-28 | 1,432 |
| 2026-07-27 | 1,459 |
| 2026-07-26 | 1,620 |
| 2026-07-25 | 1,588 |
| 2026-07-24 | 1,467 |
| 2026-07-23 | 713 |