5.900.34% / 2026-06-23
-亿换手 -
3,2302026-06-25
49排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,230
0
0.34%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.81 | 5.90 | 6.01 | 5.78 | 0.34% | - | - |
| 2026-06-22 | 6.07 | 5.88 | 6.10 | 5.76 | -3.29% | - | - |
| 2026-06-18 | 6.07 | 6.08 | 6.30 | 5.88 | -0.33% | - | - |
| 2026-06-17 | 6.20 | 6.10 | 6.26 | 6.08 | -2.24% | - | - |
| 2026-06-16 | 6.18 | 6.24 | 6.32 | 6.15 | 0.48% | - | - |
| 2026-06-15 | 5.90 | 6.21 | 6.22 | 5.88 | 6.34% | - | - |
| 2026-06-12 | 6.01 | 5.84 | 6.11 | 5.82 | -1.35% | - | - |
| 2026-06-11 | 5.82 | 5.92 | 6.22 | 5.80 | 0.85% | - | - |
| 2026-06-10 | 5.81 | 5.87 | 5.92 | 5.70 | -0.51% | - | - |
| 2026-06-09 | 5.92 | 5.90 | 5.93 | 5.79 | 0.51% | - | - |
| 2026-06-08 | 5.95 | 5.87 | 6.08 | 5.80 | -3.14% | - | - |
| 2026-06-05 | 5.90 | 6.06 | 6.17 | 5.68 | 2.36% | - | - |
| 2026-06-04 | 5.87 | 5.92 | 6.01 | 5.83 | -0.17% | - | - |
| 2026-06-03 | 6.04 | 5.93 | 6.10 | 5.88 | -1.66% | - | - |
| 2026-06-02 | 6.10 | 6.03 | 6.15 | 5.97 | -1.15% | - | - |
| 2026-06-01 | 6.00 | 6.10 | 6.17 | 5.97 | 0.83% | - | - |
| 2026-05-29 | 6.29 | 6.05 | 6.35 | 6.00 | -4.42% | - | - |
| 2026-05-28 | 6.37 | 6.33 | 6.49 | 6.16 | -0.78% | - | - |
| 2026-05-27 | 6.51 | 6.38 | 6.66 | 6.34 | -2.60% | - | - |
| 2026-05-26 | 6.39 | 6.55 | 6.83 | 6.33 | 3.80% | - | - |
| 2026-05-25 | 6.05 | 6.31 | 6.39 | 5.99 | 4.30% | - | - |
| 2026-05-22 | 6.01 | 6.05 | 6.09 | 5.96 | 1.17% | - | - |
| 2026-05-21 | 6.18 | 5.98 | 6.29 | 5.96 | -3.39% | - | - |
| 2026-05-20 | 6.07 | 6.19 | 6.21 | 5.99 | 1.48% | - | - |
| 2026-05-19 | 6.09 | 6.10 | 6.16 | 6.03 | 0.16% | - | - |
| 2026-05-18 | 6.17 | 6.09 | 6.20 | 6.02 | -1.77% | - | - |
| 2026-05-15 | 6.17 | 6.20 | 6.28 | 6.16 | 0.49% | - | - |
| 2026-05-14 | 6.24 | 6.17 | 6.28 | 6.13 | -0.80% | - | - |
| 2026-05-13 | 6.11 | 6.22 | 6.24 | 6.09 | 1.63% | - | - |
| 2026-05-12 | 6.16 | 6.12 | 6.24 | 6.10 | -0.81% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,230 |
| 2026-06-24 | 3,126 |
| 2026-06-23 | 3,216 |
| 2026-06-22 | 2,890 |
| 2026-06-21 | 2,050 |
| 2026-06-20 | 2,109 |
| 2026-06-19 | 2,273 |
| 2026-06-18 | 2,096 |
| 2026-06-17 | 2,711 |
| 2026-06-16 | 2,225 |
| 2026-06-15 | 1,237 |
| 2026-06-14 | 2,966 |
| 2026-06-13 | 3,287 |
| 2026-06-12 | 3,179 |
| 2026-06-11 | 1,903 |
| 2026-06-10 | 3,304 |
| 2026-06-09 | 2,609 |
| 2026-06-08 | 3,374 |
| 2026-06-07 | 1,837 |
| 2026-06-06 | 1,840 |
| 2026-06-05 | 2,000 |
| 2026-06-04 | 2,897 |
| 2026-06-03 | 2,933 |
| 2026-06-02 | 2,945 |
| 2026-06-01 | 2,970 |
| 2026-05-31 | 2,319 |
| 2026-05-30 | 2,397 |
| 2026-05-29 | 2,621 |
| 2026-05-28 | 1,928 |
| 2026-05-27 | 1,184 |