5.230.19% / 2026-08-24
0.54亿换手 0.71%
3,5752026-08-24
49排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,575
0
0.19%
0.54亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.25 | 5.23 | 5.34 | 5.18 | 0.19% | 0.54 | 0.71% |
| 2026-08-21 | 5.16 | 5.22 | 5.22 | 5.11 | 0.97% | 0.40 | 0.53% |
| 2026-08-20 | 5.22 | 5.17 | 5.25 | 5.15 | -0.58% | 0.49 | 0.64% |
| 2026-08-19 | 5.40 | 5.20 | 5.42 | 5.17 | -4.24% | 0.82 | 1.06% |
| 2026-08-18 | 5.39 | 5.43 | 5.45 | 5.33 | 0.18% | 0.64 | 0.81% |
| 2026-08-17 | 5.31 | 5.42 | 5.42 | 5.25 | 2.46% | 0.57 | 0.73% |
| 2026-08-14 | 5.36 | 5.29 | 5.38 | 5.26 | -0.94% | 0.70 | 0.90% |
| 2026-08-13 | 5.42 | 5.34 | 5.50 | 5.33 | -1.48% | 0.66 | 0.83% |
| 2026-08-12 | 5.39 | 5.42 | 5.44 | 5.36 | 0.56% | 0.49 | 0.62% |
| 2026-08-11 | 5.40 | 5.39 | 5.44 | 5.32 | -0.19% | 0.57 | 0.72% |
| 2026-08-10 | 5.39 | 5.40 | 5.41 | 5.31 | 0.37% | 0.62 | 0.79% |
| 2026-08-07 | 5.39 | 5.38 | 5.40 | 5.32 | -0.37% | - | - |
| 2026-08-06 | 5.39 | 5.40 | 5.47 | 5.33 | -2.00% | - | - |
| 2026-08-05 | 5.38 | 5.51 | 5.71 | 5.37 | 1.85% | - | - |
| 2026-08-04 | 5.45 | 5.41 | 5.48 | 5.39 | -0.73% | - | - |
| 2026-08-03 | 5.30 | 5.45 | 5.47 | 5.29 | 3.02% | - | - |
| 2026-07-31 | 5.24 | 5.29 | 5.33 | 5.23 | 2.12% | - | - |
| 2026-07-30 | 5.21 | 5.18 | 5.28 | 5.13 | -0.77% | - | - |
| 2026-07-29 | 5.15 | 5.22 | 5.26 | 5.14 | 1.16% | - | - |
| 2026-07-28 | 5.11 | 5.16 | 5.22 | 5.10 | 0.19% | - | - |
| 2026-07-27 | 4.99 | 5.15 | 5.17 | 4.97 | 3.21% | - | - |
| 2026-07-24 | 5.08 | 4.99 | 5.10 | 4.97 | -2.73% | - | - |
| 2026-07-23 | 5.06 | 5.13 | 5.14 | 5.01 | 1.58% | - | - |
| 2026-07-22 | 5.24 | 5.05 | 5.26 | 5.02 | -3.81% | - | - |
| 2026-07-21 | 5.11 | 5.25 | 5.26 | 5.01 | 2.54% | - | - |
| 2026-07-20 | 5.15 | 5.12 | 5.23 | 5.04 | -0.97% | - | - |
| 2026-07-17 | 5.39 | 5.17 | 5.42 | 5.15 | -4.08% | - | - |
| 2026-07-16 | 5.35 | 5.39 | 5.49 | 5.35 | -0.37% | - | - |
| 2026-07-15 | 5.36 | 5.41 | 5.44 | 5.30 | 0.37% | - | - |
| 2026-07-14 | 5.35 | 5.39 | 5.44 | 5.26 | 2.08% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,575 |
| 2026-08-23 | 3,309 |
| 2026-08-22 | 3,313 |
| 2026-08-21 | 3,161 |
| 2026-08-20 | 4,206 |
| 2026-08-19 | 3,704 |
| 2026-08-18 | 3,295 |
| 2026-08-17 | 2,941 |
| 2026-08-16 | 3,801 |
| 2026-08-15 | 3,980 |
| 2026-08-14 | 3,801 |
| 2026-08-13 | 3,805 |
| 2026-08-12 | 3,699 |
| 2026-08-11 | 3,642 |
| 2026-08-10 | 3,823 |
| 2026-08-09 | 2,508 |
| 2026-08-08 | 3,274 |
| 2026-08-07 | 3,487 |
| 2026-08-06 | 2,784 |
| 2026-08-05 | 1,494 |
| 2026-08-04 | 3,924 |
| 2026-08-03 | 2,826 |
| 2026-08-02 | 3,235 |
| 2026-08-01 | 3,604 |
| 2026-07-31 | 3,494 |
| 2026-07-30 | 4,107 |
| 2026-07-29 | 4,025 |
| 2026-07-28 | 3,662 |
| 2026-07-27 | 3,294 |
| 2026-07-26 | 3,527 |