2.62-5.07% / 2026-06-23
-亿换手 -
1,5012026-06-24
378排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,501
0
-5.07%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 2.62 | 2.62 | 2.76 | 2.62 | -5.07% | - | - |
| 2026-06-22 | 2.86 | 2.76 | 2.86 | 2.76 | -4.83% | - | - |
| 2026-06-18 | 3.01 | 2.90 | 3.05 | 2.90 | -4.92% | - | - |
| 2026-06-17 | 3.17 | 3.05 | 3.25 | 3.05 | -4.98% | - | - |
| 2026-06-16 | 3.21 | 3.21 | 3.21 | 3.09 | 4.90% | - | - |
| 2026-06-15 | 3.01 | 3.06 | 3.17 | 2.98 | -2.55% | - | - |
| 2026-06-12 | 3.34 | 3.14 | 3.35 | 3.14 | -5.14% | - | - |
| 2026-06-11 | 3.31 | 3.31 | 3.47 | 3.31 | -4.89% | - | - |
| 2026-06-10 | 3.48 | 3.48 | 3.48 | 3.48 | -4.92% | - | - |
| 2026-06-09 | 3.87 | 3.66 | 4.04 | 3.66 | -4.94% | - | - |
| 2026-06-08 | 3.90 | 3.85 | 3.99 | 3.85 | -4.94% | - | - |
| 2026-06-05 | 3.94 | 4.05 | 4.17 | 3.94 | -2.41% | - | - |
| 2026-06-04 | 4.28 | 4.15 | 4.28 | 4.15 | -5.03% | - | - |
| 2026-06-03 | 4.69 | 4.37 | 4.72 | 4.37 | -5.00% | - | - |
| 2026-06-02 | 4.80 | 4.60 | 4.80 | 4.58 | 0.66% | - | - |
| 2026-06-01 | 4.30 | 4.57 | 4.57 | 4.16 | 5.06% | - | - |
| 2026-05-29 | 4.57 | 4.35 | 4.62 | 4.35 | -5.02% | - | - |
| 2026-05-28 | 4.58 | 4.58 | 4.74 | 4.58 | -4.98% | - | - |
| 2026-05-27 | 4.55 | 4.82 | 4.95 | 4.47 | 2.34% | - | - |
| 2026-05-26 | 4.71 | 4.71 | 4.71 | 4.42 | 4.90% | - | - |
| 2026-05-25 | 4.49 | 4.49 | 4.49 | 4.49 | 4.91% | - | - |
| 2026-05-22 | 4.28 | 4.28 | 4.37 | 4.28 | -4.89% | - | - |
| 2026-05-21 | 4.33 | 4.50 | 4.55 | 4.16 | 3.93% | - | - |
| 2026-05-20 | 4.33 | 4.33 | 4.33 | 4.33 | 5.10% | - | - |
| 2026-05-19 | 4.12 | 4.12 | 4.12 | 4.12 | 5.10% | - | - |
| 2026-05-18 | 3.92 | 3.92 | 3.92 | 3.92 | 5.09% | - | - |
| 2026-05-15 | 3.73 | 3.73 | 3.73 | 3.73 | 5.07% | - | - |
| 2026-05-14 | 3.55 | 3.55 | 3.55 | 3.55 | 5.03% | - | - |
| 2026-05-13 | 3.38 | 3.38 | 3.38 | 3.38 | 4.97% | - | - |
| 2026-05-12 | 3.22 | 3.22 | 3.22 | 3.19 | 4.89% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,501 |
| 2026-06-23 | 1,413 |
| 2026-06-22 | 1,501 |
| 2026-06-21 | 1,806 |
| 2026-06-20 | 1,895 |
| 2026-06-19 | 2,052 |
| 2026-06-18 | 1,564 |
| 2026-06-17 | 1,320 |
| 2026-06-16 | 950 |
| 2026-06-15 | 1,642 |
| 2026-06-14 | 1,791 |
| 2026-06-13 | 1,759 |
| 2026-06-12 | 1,217 |
| 2026-06-11 | 1,228 |
| 2026-06-10 | 1,507 |
| 2026-06-09 | 985 |
| 2026-06-08 | 1,118 |
| 2026-06-07 | 1,473 |
| 2026-06-06 | 1,558 |
| 2026-06-05 | 1,070 |
| 2026-06-04 | 1,457 |
| 2026-06-03 | 1,091 |
| 2026-06-02 | 753 |
| 2026-06-01 | 611 |
| 2026-05-31 | 1,397 |
| 2026-05-30 | 1,198 |
| 2026-05-29 | 1,039 |
| 2026-05-28 | 884 |
| 2026-05-27 | 434 |
| 2026-05-26 | 539 |