6.90-0.43% / 2026-06-23
-亿换手 -
2,9962026-06-25
40排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,996
0
-0.43%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.93 | 6.90 | 7.08 | 6.86 | -0.43% | - | - |
| 2026-06-22 | 6.81 | 6.93 | 6.94 | 6.69 | 1.46% | - | - |
| 2026-06-18 | 6.88 | 6.83 | 6.93 | 6.78 | -0.58% | - | - |
| 2026-06-17 | 6.93 | 6.87 | 6.95 | 6.78 | -1.58% | - | - |
| 2026-06-16 | 7.08 | 6.98 | 7.08 | 6.92 | -1.69% | - | - |
| 2026-06-15 | 6.99 | 7.10 | 7.15 | 6.95 | 2.31% | - | - |
| 2026-06-12 | 6.80 | 6.94 | 6.99 | 6.73 | 2.66% | - | - |
| 2026-06-11 | 6.85 | 6.76 | 6.89 | 6.70 | -1.74% | - | - |
| 2026-06-10 | 6.76 | 6.88 | 6.89 | 6.74 | 1.47% | - | - |
| 2026-06-09 | 6.79 | 6.78 | 6.84 | 6.69 | -0.59% | - | - |
| 2026-06-08 | 6.94 | 6.82 | 7.04 | 6.73 | -3.12% | - | - |
| 2026-06-05 | 7.02 | 7.04 | 7.16 | 7.01 | 0.28% | - | - |
| 2026-06-04 | 7.28 | 7.02 | 7.35 | 7.00 | -2.64% | - | - |
| 2026-06-03 | 7.37 | 7.21 | 7.39 | 7.18 | -2.17% | - | - |
| 2026-06-02 | 7.44 | 7.37 | 7.53 | 7.34 | -0.41% | - | - |
| 2026-06-01 | 7.32 | 7.40 | 7.42 | 7.26 | 2.07% | - | - |
| 2026-05-29 | 7.17 | 7.25 | 7.32 | 7.16 | 1.12% | - | - |
| 2026-05-28 | 7.39 | 7.17 | 7.40 | 7.10 | -2.45% | - | - |
| 2026-05-27 | 7.55 | 7.35 | 7.58 | 7.23 | -2.65% | - | - |
| 2026-05-26 | 7.33 | 7.55 | 7.56 | 7.30 | 2.86% | - | - |
| 2026-05-25 | 7.45 | 7.34 | 7.48 | 7.27 | -1.48% | - | - |
| 2026-05-22 | 7.44 | 7.45 | 7.49 | 7.32 | 0.81% | - | - |
| 2026-05-21 | 7.63 | 7.39 | 7.71 | 7.38 | -2.89% | - | - |
| 2026-05-20 | 7.58 | 7.61 | 7.66 | 7.54 | -0.39% | - | - |
| 2026-05-19 | 7.70 | 7.64 | 7.76 | 7.50 | -1.55% | - | - |
| 2026-05-18 | 7.90 | 7.76 | 7.91 | 7.56 | -1.26% | - | - |
| 2026-05-15 | 7.95 | 7.86 | 8.01 | 7.81 | -1.50% | - | - |
| 2026-05-14 | 8.09 | 7.98 | 8.11 | 7.97 | -1.12% | - | - |
| 2026-05-13 | 8.06 | 8.07 | 8.12 | 8.04 | -0.25% | - | - |
| 2026-05-12 | 8.30 | 8.09 | 8.32 | 8.07 | -2.65% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,996 |
| 2026-06-24 | 3,583 |
| 2026-06-23 | 4,009 |
| 2026-06-22 | 3,249 |
| 2026-06-21 | 3,899 |
| 2026-06-20 | 3,731 |
| 2026-06-19 | 3,945 |
| 2026-06-18 | 3,574 |
| 2026-06-17 | 3,665 |
| 2026-06-16 | 3,638 |
| 2026-06-15 | 3,134 |
| 2026-06-14 | 3,180 |
| 2026-06-13 | 3,200 |
| 2026-06-12 | 2,863 |
| 2026-06-11 | 3,389 |
| 2026-06-10 | 2,446 |
| 2026-06-09 | 3,079 |
| 2026-06-08 | 2,863 |
| 2026-06-07 | 3,761 |
| 2026-06-06 | 3,639 |
| 2026-06-05 | 3,295 |
| 2026-06-04 | 2,804 |
| 2026-06-03 | 1,183 |
| 2026-06-02 | 3,372 |
| 2026-06-01 | 2,983 |
| 2026-05-31 | 3,061 |
| 2026-05-30 | 3,175 |
| 2026-05-29 | 2,910 |
| 2026-05-28 | 2,902 |
| 2026-05-27 | 2,834 |