7.040.14% / 2026-08-24
0.87亿换手 0.98%
2,8762026-08-24
40排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,876
0
0.14%
0.87亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.04 | 7.04 | 7.08 | 6.95 | 0.14% | 0.87 | 0.98% |
| 2026-08-21 | 7.21 | 7.03 | 7.22 | 6.95 | -2.23% | 1.25 | 1.41% |
| 2026-08-20 | 7.16 | 7.19 | 7.23 | 7.09 | 1.13% | 0.73 | 0.80% |
| 2026-08-19 | 7.20 | 7.11 | 7.22 | 7.09 | -0.84% | 0.63 | 0.70% |
| 2026-08-18 | 7.14 | 7.17 | 7.20 | 7.11 | 0.28% | 0.57 | 0.63% |
| 2026-08-17 | 7.04 | 7.15 | 7.16 | 6.96 | 1.71% | 0.75 | 0.84% |
| 2026-08-14 | 7.15 | 7.03 | 7.18 | 7.02 | -1.95% | 0.93 | 1.03% |
| 2026-08-13 | 7.25 | 7.17 | 7.25 | 7.15 | -1.10% | 0.69 | 0.76% |
| 2026-08-12 | 7.24 | 7.25 | 7.31 | 7.21 | -0.14% | 0.63 | 0.69% |
| 2026-08-11 | 7.35 | 7.26 | 7.40 | 7.24 | -1.09% | 0.70 | 0.76% |
| 2026-08-10 | 7.27 | 7.34 | 7.41 | 7.23 | 0.96% | 0.93 | 1.00% |
| 2026-08-07 | 7.22 | 7.27 | 7.29 | 7.13 | 0.41% | - | - |
| 2026-08-06 | 7.36 | 7.24 | 7.36 | 7.18 | -1.36% | - | - |
| 2026-08-05 | 7.34 | 7.34 | 7.39 | 7.27 | -0.41% | - | - |
| 2026-08-04 | 7.47 | 7.37 | 7.53 | 7.36 | -1.34% | - | - |
| 2026-08-03 | 7.44 | 7.47 | 7.52 | 7.37 | 0.00% | - | - |
| 2026-07-31 | 7.38 | 7.47 | 7.51 | 7.31 | -0.40% | - | - |
| 2026-07-30 | 7.23 | 7.50 | 7.52 | 7.23 | 3.88% | - | - |
| 2026-07-29 | 7.12 | 7.22 | 7.25 | 7.11 | 1.26% | - | - |
| 2026-07-28 | 7.07 | 7.13 | 7.14 | 6.97 | 0.85% | - | - |
| 2026-07-27 | 6.98 | 7.07 | 7.11 | 6.94 | 1.58% | - | - |
| 2026-07-24 | 7.16 | 6.96 | 7.18 | 6.96 | -2.93% | - | - |
| 2026-07-23 | 7.07 | 7.17 | 7.20 | 7.02 | 1.27% | - | - |
| 2026-07-22 | 7.12 | 7.08 | 7.14 | 7.02 | -0.70% | - | - |
| 2026-07-21 | 7.20 | 7.13 | 7.31 | 7.11 | -1.25% | - | - |
| 2026-07-20 | 7.10 | 7.22 | 7.26 | 7.08 | 1.69% | - | - |
| 2026-07-17 | 7.27 | 7.10 | 7.39 | 7.08 | -2.34% | - | - |
| 2026-07-16 | 7.16 | 7.27 | 7.36 | 7.13 | 0.28% | - | - |
| 2026-07-15 | 7.21 | 7.25 | 7.25 | 6.95 | 1.68% | - | - |
| 2026-07-14 | 6.99 | 7.13 | 7.20 | 6.97 | 1.57% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,876 |
| 2026-08-23 | 3,063 |
| 2026-08-22 | 2,809 |
| 2026-08-21 | 2,440 |
| 2026-08-20 | 1,639 |
| 2026-08-19 | 3,058 |
| 2026-08-18 | 3,353 |
| 2026-08-17 | 3,622 |
| 2026-08-16 | 3,470 |
| 2026-08-15 | 3,091 |
| 2026-08-14 | 3,169 |
| 2026-08-13 | 3,502 |
| 2026-08-12 | 3,742 |
| 2026-08-11 | 3,604 |
| 2026-08-10 | 3,401 |
| 2026-08-09 | 3,170 |
| 2026-08-08 | 3,113 |
| 2026-08-07 | 3,023 |
| 2026-08-06 | 3,553 |
| 2026-08-05 | 3,436 |
| 2026-08-04 | 3,303 |
| 2026-08-03 | 2,924 |
| 2026-08-02 | 2,761 |
| 2026-08-01 | 2,567 |
| 2026-07-31 | 2,553 |
| 2026-07-30 | 796 |
| 2026-07-29 | 2,983 |
| 2026-07-28 | 2,764 |
| 2026-07-27 | 3,366 |
| 2026-07-26 | 3,284 |