15.20-1.68% / 2026-06-23
-亿换手 -
3,0702026-06-25
569排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,070
0
-1.68%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.39 | 15.20 | 15.60 | 15.14 | -1.68% | - | - |
| 2026-06-22 | 15.48 | 15.46 | 15.49 | 15.10 | -0.39% | - | - |
| 2026-06-18 | 15.61 | 15.52 | 15.66 | 15.39 | -0.64% | - | - |
| 2026-06-17 | 16.03 | 15.62 | 16.03 | 15.55 | -2.62% | - | - |
| 2026-06-16 | 16.35 | 16.04 | 16.35 | 15.88 | -1.60% | - | - |
| 2026-06-15 | 16.33 | 16.30 | 16.55 | 16.25 | -0.06% | - | - |
| 2026-06-12 | 16.40 | 16.31 | 16.49 | 16.11 | -0.61% | - | - |
| 2026-06-11 | 16.48 | 16.41 | 16.76 | 16.41 | -0.42% | - | - |
| 2026-06-10 | 16.05 | 16.48 | 16.49 | 16.05 | 2.30% | - | - |
| 2026-06-09 | 16.40 | 16.11 | 16.42 | 16.06 | -1.65% | - | - |
| 2026-06-08 | 16.56 | 16.38 | 16.82 | 16.25 | -1.92% | - | - |
| 2026-06-05 | 16.16 | 16.70 | 16.94 | 16.10 | 3.41% | - | - |
| 2026-06-04 | 16.44 | 16.15 | 16.50 | 16.03 | -1.76% | - | - |
| 2026-06-03 | 16.90 | 16.44 | 16.93 | 16.40 | -2.32% | - | - |
| 2026-06-02 | 16.80 | 16.83 | 16.95 | 16.60 | 0.06% | - | - |
| 2026-06-01 | 16.81 | 16.82 | 16.88 | 16.41 | 0.06% | - | - |
| 2026-05-29 | 16.57 | 16.81 | 17.03 | 16.55 | 1.45% | - | - |
| 2026-05-28 | 16.81 | 16.57 | 16.98 | 16.50 | -1.84% | - | - |
| 2026-05-27 | 17.20 | 16.88 | 17.23 | 16.70 | -1.86% | - | - |
| 2026-05-26 | 16.84 | 17.20 | 17.20 | 16.73 | 2.20% | - | - |
| 2026-05-25 | 16.86 | 16.83 | 16.99 | 16.70 | -0.18% | - | - |
| 2026-05-22 | 16.96 | 16.86 | 17.06 | 16.80 | -0.47% | - | - |
| 2026-05-21 | 17.08 | 16.94 | 17.36 | 16.93 | -1.17% | - | - |
| 2026-05-20 | 16.95 | 17.14 | 17.21 | 16.68 | 1.06% | - | - |
| 2026-05-19 | 17.05 | 16.96 | 17.20 | 16.90 | -0.82% | - | - |
| 2026-05-18 | 17.41 | 17.10 | 17.41 | 16.78 | -1.84% | - | - |
| 2026-05-15 | 17.74 | 17.42 | 17.80 | 17.36 | -1.80% | - | - |
| 2026-05-14 | 17.98 | 17.74 | 18.02 | 17.56 | -1.44% | - | - |
| 2026-05-13 | 18.32 | 18.00 | 18.46 | 17.89 | -1.69% | - | - |
| 2026-05-12 | 18.07 | 18.31 | 18.67 | 17.90 | 1.27% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,070 |
| 2026-06-24 | 3,345 |
| 2026-06-23 | 3,762 |
| 2026-06-22 | 3,597 |
| 2026-06-21 | 3,615 |
| 2026-06-20 | 3,157 |
| 2026-06-19 | 3,223 |
| 2026-06-18 | 3,593 |
| 2026-06-17 | 3,095 |
| 2026-06-16 | 3,418 |
| 2026-06-15 | 3,754 |
| 2026-06-14 | 2,910 |
| 2026-06-13 | 3,099 |
| 2026-06-12 | 3,488 |
| 2026-06-11 | 3,050 |
| 2026-06-10 | 2,265 |
| 2026-06-09 | 3,496 |
| 2026-06-08 | 3,540 |
| 2026-06-07 | 1,890 |
| 2026-06-06 | 1,843 |
| 2026-06-05 | 1,823 |
| 2026-06-04 | 3,487 |
| 2026-06-03 | 3,017 |
| 2026-06-02 | 2,682 |
| 2026-06-01 | 3,904 |
| 2026-05-31 | 2,837 |
| 2026-05-30 | 2,798 |
| 2026-05-29 | 2,855 |
| 2026-05-28 | 3,626 |
| 2026-05-27 | 3,596 |