5.380.75% / 2026-06-23
-亿换手 -
1,5712026-06-25
623排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,571
0
0.75%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.33 | 5.38 | 5.51 | 5.29 | 0.75% | - | - |
| 2026-06-22 | 5.05 | 5.34 | 5.35 | 5.04 | 5.12% | - | - |
| 2026-06-18 | 5.21 | 5.08 | 5.23 | 5.05 | -2.87% | - | - |
| 2026-06-17 | 5.24 | 5.23 | 5.30 | 5.20 | -0.19% | - | - |
| 2026-06-16 | 5.26 | 5.24 | 5.29 | 5.21 | -0.57% | - | - |
| 2026-06-15 | 5.18 | 5.27 | 5.38 | 5.14 | 2.33% | - | - |
| 2026-06-12 | 4.95 | 5.15 | 5.16 | 4.94 | 4.25% | - | - |
| 2026-06-11 | 4.98 | 4.94 | 5.04 | 4.90 | -1.40% | - | - |
| 2026-06-10 | 4.97 | 5.01 | 5.04 | 4.95 | 0.60% | - | - |
| 2026-06-09 | 4.93 | 4.98 | 4.99 | 4.90 | 1.22% | - | - |
| 2026-06-08 | 5.01 | 4.92 | 5.04 | 4.89 | -2.77% | - | - |
| 2026-06-05 | 5.06 | 5.06 | 5.10 | 5.03 | 0.00% | - | - |
| 2026-06-04 | 5.12 | 5.06 | 5.17 | 5.02 | -1.36% | - | - |
| 2026-06-03 | 5.18 | 5.13 | 5.19 | 5.13 | -0.97% | - | - |
| 2026-06-02 | 5.23 | 5.18 | 5.24 | 5.15 | -0.96% | - | - |
| 2026-06-01 | 5.18 | 5.23 | 5.23 | 5.14 | 0.58% | - | - |
| 2026-05-29 | 5.16 | 5.20 | 5.28 | 5.16 | 0.78% | - | - |
| 2026-05-28 | 5.22 | 5.16 | 5.24 | 5.11 | -1.71% | - | - |
| 2026-05-27 | 5.22 | 5.25 | 5.32 | 5.18 | 0.38% | - | - |
| 2026-05-26 | 5.20 | 5.23 | 5.29 | 5.19 | 0.38% | - | - |
| 2026-05-25 | 5.20 | 5.21 | 5.23 | 5.15 | 0.97% | - | - |
| 2026-05-22 | 5.25 | 5.16 | 5.28 | 5.13 | -1.53% | - | - |
| 2026-05-21 | 5.27 | 5.24 | 5.44 | 5.22 | 0.19% | - | - |
| 2026-05-20 | 5.29 | 5.23 | 5.29 | 5.18 | -1.32% | - | - |
| 2026-05-19 | 5.29 | 5.30 | 5.32 | 5.23 | 0.19% | - | - |
| 2026-05-18 | 5.33 | 5.29 | 5.39 | 5.23 | -1.31% | - | - |
| 2026-05-15 | 5.51 | 5.36 | 5.53 | 5.31 | -2.72% | - | - |
| 2026-05-14 | 5.68 | 5.51 | 5.70 | 5.51 | -2.99% | - | - |
| 2026-05-13 | 5.70 | 5.68 | 5.73 | 5.62 | -0.53% | - | - |
| 2026-05-12 | 5.70 | 5.71 | 5.78 | 5.68 | 0.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,571 |
| 2026-06-24 | 2,548 |
| 2026-06-23 | 2,016 |
| 2026-06-22 | 1,181 |
| 2026-06-21 | 3,236 |
| 2026-06-20 | 3,222 |
| 2026-06-19 | 3,463 |
| 2026-06-18 | 3,044 |
| 2026-06-17 | 3,007 |
| 2026-06-16 | 3,094 |
| 2026-06-15 | 2,458 |
| 2026-06-14 | 1,676 |
| 2026-06-13 | 1,541 |
| 2026-06-12 | 1,332 |
| 2026-06-11 | 3,380 |
| 2026-06-10 | 2,741 |
| 2026-06-09 | 2,754 |
| 2026-06-08 | 2,859 |
| 2026-06-07 | 3,014 |
| 2026-06-06 | 3,220 |
| 2026-06-05 | 3,265 |
| 2026-06-04 | 3,103 |
| 2026-06-03 | 3,352 |
| 2026-06-02 | 3,280 |
| 2026-06-01 | 3,675 |
| 2026-05-31 | 3,123 |
| 2026-05-30 | 2,950 |
| 2026-05-29 | 2,871 |
| 2026-05-28 | 3,325 |
| 2026-05-27 | 2,065 |