6.003.81% / 2026-06-23
-亿换手 -
4,6722026-06-25
74排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,672
0
3.81%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.75 | 6.00 | 6.15 | 5.75 | 3.81% | - | - |
| 2026-06-22 | 5.60 | 5.78 | 6.03 | 5.50 | 2.66% | - | - |
| 2026-06-18 | 5.60 | 5.63 | 5.68 | 5.47 | 0.00% | - | - |
| 2026-06-17 | 5.63 | 5.63 | 5.64 | 5.48 | -0.18% | - | - |
| 2026-06-16 | 5.88 | 5.64 | 5.88 | 5.60 | -4.08% | - | - |
| 2026-06-15 | 5.88 | 5.88 | 6.25 | 5.80 | 0.86% | - | - |
| 2026-06-12 | 5.84 | 5.83 | 5.89 | 5.68 | 1.04% | - | - |
| 2026-06-11 | 5.70 | 5.77 | 5.84 | 5.67 | -0.35% | - | - |
| 2026-06-10 | 5.83 | 5.79 | 5.87 | 5.66 | -1.03% | - | - |
| 2026-06-09 | 5.87 | 5.85 | 5.95 | 5.76 | 0.52% | - | - |
| 2026-06-08 | 5.99 | 5.82 | 6.13 | 5.74 | -3.48% | - | - |
| 2026-06-05 | 5.95 | 6.03 | 6.11 | 5.80 | 1.52% | - | - |
| 2026-06-04 | 6.04 | 5.94 | 6.07 | 5.86 | -2.46% | - | - |
| 2026-06-03 | 6.19 | 6.09 | 6.22 | 6.00 | -1.46% | - | - |
| 2026-06-02 | 6.53 | 6.18 | 6.54 | 6.09 | -3.74% | - | - |
| 2026-06-01 | 6.20 | 6.42 | 6.64 | 6.08 | 3.88% | - | - |
| 2026-05-29 | 6.60 | 6.18 | 6.90 | 6.14 | -6.36% | - | - |
| 2026-05-28 | 6.50 | 6.60 | 6.90 | 6.37 | 2.01% | - | - |
| 2026-05-27 | 6.70 | 6.47 | 6.70 | 6.37 | -3.14% | - | - |
| 2026-05-26 | 6.70 | 6.68 | 6.78 | 6.60 | -0.89% | - | - |
| 2026-05-25 | 7.07 | 6.74 | 7.15 | 6.69 | -4.53% | - | - |
| 2026-05-22 | 7.09 | 7.06 | 7.12 | 6.85 | 1.29% | - | - |
| 2026-05-21 | 7.36 | 6.97 | 7.39 | 6.94 | -4.39% | - | - |
| 2026-05-20 | 7.39 | 7.29 | 7.41 | 7.25 | -1.35% | - | - |
| 2026-05-19 | 7.65 | 7.39 | 7.72 | 7.36 | -3.40% | - | - |
| 2026-05-18 | 7.69 | 7.65 | 7.72 | 7.46 | -0.91% | - | - |
| 2026-05-15 | 7.75 | 7.72 | 7.84 | 7.65 | 0.00% | - | - |
| 2026-05-14 | 7.92 | 7.72 | 7.92 | 7.67 | -1.66% | - | - |
| 2026-05-13 | 7.74 | 7.85 | 7.99 | 7.70 | 1.82% | - | - |
| 2026-05-12 | 8.03 | 7.71 | 8.08 | 7.67 | -3.99% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,672 |
| 2026-06-24 | 3,974 |
| 2026-06-23 | 2,425 |
| 2026-06-22 | 2,542 |
| 2026-06-21 | 4,550 |
| 2026-06-20 | 4,499 |
| 2026-06-19 | 4,548 |
| 2026-06-18 | 4,775 |
| 2026-06-17 | 4,436 |
| 2026-06-16 | 3,991 |
| 2026-06-15 | 4,353 |
| 2026-06-14 | 4,709 |
| 2026-06-13 | 4,845 |
| 2026-06-12 | 4,877 |
| 2026-06-11 | 4,557 |
| 2026-06-10 | 4,778 |
| 2026-06-09 | 4,838 |
| 2026-06-08 | 4,660 |
| 2026-06-07 | 4,501 |
| 2026-06-06 | 4,446 |
| 2026-06-05 | 4,293 |
| 2026-06-04 | 4,368 |
| 2026-06-03 | 4,594 |
| 2026-06-02 | 4,383 |
| 2026-06-01 | 3,206 |
| 2026-05-31 | 3,781 |
| 2026-05-30 | 4,015 |
| 2026-05-29 | 2,485 |
| 2026-05-28 | 3,207 |
| 2026-05-27 | 4,541 |