7.43-2.24% / 2026-10-09
4.75亿换手 11.85%
2122026-10-09
6排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
212
0
-2.24%
4.75亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.60 | 7.43 | 7.62 | 7.31 | -2.24% | 4.75 | 11.85% |
| 2026-10-08 | 6.93 | 7.60 | 7.60 | 6.93 | 9.99% | 4.99 | 12.50% |
| 2026-09-30 | 6.96 | 6.91 | 6.96 | 6.88 | -0.43% | 0.66 | 1.77% |
| 2026-09-29 | 6.89 | 6.94 | 7.00 | 6.88 | -0.29% | 0.75 | 1.98% |
| 2026-09-28 | 7.15 | 6.96 | 7.15 | 6.89 | -2.66% | 1.13 | 3.00% |
| 2026-09-24 | 7.12 | 7.15 | 7.18 | 7.08 | 0.28% | 0.85 | 2.21% |
| 2026-09-23 | 7.28 | 7.13 | 7.30 | 7.11 | -2.99% | 1.46 | 3.76% |
| 2026-09-22 | 7.28 | 7.35 | 7.39 | 7.21 | 0.00% | 1.42 | 3.57% |
| 2026-09-21 | 7.19 | 7.35 | 7.37 | 7.14 | 0.55% | 1.76 | 4.45% |
| 2026-09-18 | 7.09 | 7.31 | 7.45 | 7.07 | 2.38% | 2.28 | 5.80% |
| 2026-09-17 | 7.10 | 7.14 | 7.20 | 7.07 | -2.19% | 1.75 | 4.54% |
| 2026-09-16 | 7.26 | 7.30 | 7.38 | 7.14 | 0.83% | 1.76 | 4.47% |
| 2026-09-15 | 7.48 | 7.24 | 7.51 | 7.22 | -5.36% | 2.74 | 6.92% |
| 2026-09-14 | 7.94 | 7.65 | 8.03 | 7.52 | -1.92% | 2.93 | 7.04% |
| 2026-09-11 | 8.04 | 7.80 | 8.20 | 7.61 | 0.78% | 4.67 | 10.89% |
| 2026-09-10 | 8.14 | 7.74 | 8.17 | 7.73 | -3.13% | 4.35 | 10.11% |
| 2026-09-09 | 8.15 | 7.99 | 8.25 | 7.90 | -3.73% | 4.54 | 10.44% |
| 2026-09-08 | 7.73 | 8.30 | 8.34 | 7.70 | 6.00% | 6.46 | 14.82% |
| 2026-09-07 | 8.01 | 7.83 | 8.03 | 7.67 | 0.51% | 3.40 | 8.03% |
| 2026-09-04 | 7.91 | 7.79 | 8.11 | 7.74 | -1.89% | 4.53 | 10.55% |
| 2026-09-03 | 8.44 | 7.94 | 8.45 | 7.82 | -8.63% | 7.48 | 17.06% |
| 2026-09-02 | 9.20 | 8.69 | 9.20 | 8.48 | 3.95% | 11.15 | 23.33% |
| 2026-09-01 | 8.56 | 8.36 | 8.68 | 8.34 | -1.07% | 4.04 | 8.83% |
| 2026-08-31 | 8.60 | 8.45 | 8.60 | 8.28 | 0.36% | 4.74 | 10.40% |
| 2026-08-28 | 8.10 | 8.42 | 8.52 | 8.08 | 4.21% | 5.20 | 11.50% |
| 2026-08-27 | 7.99 | 8.08 | 8.14 | 7.88 | 0.37% | 3.48 | 7.99% |
| 2026-08-26 | 8.08 | 8.05 | 8.11 | 7.88 | -2.90% | 4.31 | 9.93% |
| 2026-08-25 | 8.09 | 8.29 | 8.50 | 8.02 | 1.34% | 6.21 | 13.78% |
| 2026-08-24 | 7.80 | 8.18 | 8.23 | 7.76 | 0.25% | 5.34 | 12.35% |
| 2026-08-21 | 8.00 | 8.16 | 8.30 | 7.73 | 3.95% | 6.88 | 15.64% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 212 |
| 2026-10-08 | 16 |
| 2026-10-07 | 1,602 |
| 2026-10-06 | 1,455 |
| 2026-10-05 | 1,580 |
| 2026-10-04 | 1,787 |
| 2026-10-03 | 1,721 |
| 2026-10-02 | 1,483 |
| 2026-10-01 | 1,644 |
| 2026-09-30 | 1,679 |
| 2026-09-29 | 1,456 |
| 2026-09-28 | 852 |
| 2026-09-27 | 1,301 |
| 2026-09-26 | 1,334 |
| 2026-09-25 | 1,076 |
| 2026-09-24 | 750 |
| 2026-09-23 | 1,291 |
| 2026-09-22 | 1,198 |
| 2026-09-21 | 1,386 |
| 2026-09-20 | 1,189 |
| 2026-09-19 | 1,225 |
| 2026-09-18 | 720 |
| 2026-09-17 | 1,050 |
| 2026-09-16 | 973 |
| 2026-09-15 | 532 |
| 2026-09-14 | 581 |
| 2026-09-13 | 607 |
| 2026-09-12 | 587 |
| 2026-09-11 | 406 |
| 2026-09-10 | 438 |