5.210.97% / 2026-06-23
-亿换手 -
3,2252026-06-24
822排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,225
0
0.97%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.15 | 5.21 | 5.31 | 5.05 | 0.97% | - | - |
| 2026-06-22 | 4.94 | 5.16 | 5.16 | 4.78 | 5.09% | - | - |
| 2026-06-18 | 4.70 | 4.91 | 4.91 | 4.67 | 4.91% | - | - |
| 2026-06-17 | 4.71 | 4.68 | 4.78 | 4.62 | -1.27% | - | - |
| 2026-06-16 | 4.73 | 4.74 | 4.84 | 4.60 | 0.85% | - | - |
| 2026-06-15 | 4.66 | 4.70 | 4.86 | 4.64 | 1.08% | - | - |
| 2026-06-12 | 4.62 | 4.65 | 4.74 | 4.58 | 1.09% | - | - |
| 2026-06-11 | 4.67 | 4.60 | 4.68 | 4.52 | -1.50% | - | - |
| 2026-06-10 | 4.49 | 4.67 | 4.75 | 4.49 | 3.32% | - | - |
| 2026-06-09 | 4.50 | 4.52 | 4.59 | 4.48 | 0.22% | - | - |
| 2026-06-08 | 4.52 | 4.51 | 4.60 | 4.43 | -1.74% | - | - |
| 2026-06-05 | 4.60 | 4.59 | 4.69 | 4.56 | -1.08% | - | - |
| 2026-06-04 | 4.59 | 4.64 | 4.67 | 4.57 | 0.22% | - | - |
| 2026-06-03 | 4.71 | 4.63 | 4.71 | 4.59 | -2.53% | - | - |
| 2026-06-02 | 4.77 | 4.75 | 4.85 | 4.66 | 0.00% | - | - |
| 2026-06-01 | 4.74 | 4.75 | 4.79 | 4.63 | -0.21% | - | - |
| 2026-05-29 | 4.64 | 4.76 | 4.85 | 4.64 | 3.03% | - | - |
| 2026-05-28 | 4.48 | 4.62 | 4.65 | 4.46 | 1.76% | - | - |
| 2026-05-27 | 4.52 | 4.54 | 4.58 | 4.46 | 0.67% | - | - |
| 2026-05-26 | 4.66 | 4.51 | 4.66 | 4.48 | -3.63% | - | - |
| 2026-05-25 | 4.73 | 4.68 | 4.73 | 4.57 | -0.64% | - | - |
| 2026-05-22 | 4.71 | 4.71 | 4.76 | 4.66 | 0.00% | - | - |
| 2026-05-21 | 4.87 | 4.71 | 4.94 | 4.70 | -3.48% | - | - |
| 2026-05-20 | 4.99 | 4.88 | 5.02 | 4.84 | -2.01% | - | - |
| 2026-05-19 | 4.88 | 4.98 | 4.98 | 4.85 | 0.61% | - | - |
| 2026-05-18 | 4.69 | 4.95 | 4.98 | 4.69 | 4.43% | - | - |
| 2026-05-15 | 4.83 | 4.74 | 4.91 | 4.72 | -1.46% | - | - |
| 2026-05-14 | 4.80 | 4.81 | 4.86 | 4.74 | 0.00% | - | - |
| 2026-05-13 | 4.82 | 4.81 | 4.87 | 4.77 | 0.00% | - | - |
| 2026-05-12 | 4.99 | 4.81 | 5.02 | 4.78 | -3.80% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 3,225 |
| 2026-06-23 | 2,646 |
| 2026-06-22 | 1,415 |
| 2026-06-21 | 1,737 |
| 2026-06-20 | 1,981 |
| 2026-06-19 | 2,134 |
| 2026-06-18 | 1,738 |
| 2026-06-17 | 5,096 |
| 2026-06-16 | 4,558 |
| 2026-06-15 | 4,943 |
| 2026-06-14 | 4,742 |
| 2026-06-13 | 4,823 |
| 2026-06-12 | 4,828 |
| 2026-06-11 | 4,637 |
| 2026-06-10 | 2,374 |
| 2026-06-09 | 5,069 |
| 2026-06-08 | 5,212 |
| 2026-06-07 | 5,201 |
| 2026-06-06 | 5,172 |
| 2026-06-05 | 5,203 |
| 2026-06-04 | 4,544 |
| 2026-06-03 | 4,820 |
| 2026-06-02 | 4,916 |
| 2026-06-01 | 4,910 |
| 2026-05-31 | 3,164 |
| 2026-05-30 | 3,017 |
| 2026-05-29 | 2,870 |
| 2026-05-28 | 4,537 |
| 2026-05-27 | 4,261 |
| 2026-05-26 | 4,975 |