江海股份 SZ002484

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘59.50-7.51% / 2026-08-24

成交额30.77亿换手 6.25%

最新热度3892026-08-24

历史最好热度15排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度389

信号次数0

最新涨跌-7.51%

成交额30.77亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	64.23	59.50	65.46	57.91	-7.51%	30.77	6.25%
2026-08-21	59.70	64.33	64.53	59.11	7.27%	33.34	6.49%
2026-08-20	61.28	59.97	61.97	58.60	-1.15%	29.70	6.01%
2026-08-19	64.05	60.67	64.85	60.67	-10.00%	30.79	6.02%
2026-08-18	72.05	67.41	72.45	66.00	-3.63%	44.42	7.89%
2026-08-17	69.50	69.95	69.96	66.60	0.23%	39.66	7.07%
2026-08-14	69.01	69.79	71.70	66.94	4.77%	44.88	7.84%
2026-08-13	68.49	66.61	71.75	66.50	2.12%	38.04	6.66%
2026-08-12	65.50	65.23	67.16	63.68	-0.56%	24.86	4.64%
2026-08-11	64.20	65.60	69.89	62.88	-0.77%	35.25	6.51%
2026-08-10	69.00	66.11	70.43	63.57	-2.18%	30.50	5.66%
2026-08-07	64.77	67.58	69.34	64.04	3.83%	38.61	6.99%
2026-08-06	62.00	65.09	66.07	61.04	1.32%	27.31	5.19%
2026-08-05	58.46	64.24	65.24	57.62	8.31%	36.37	7.04%
2026-08-04	54.28	59.31	59.31	53.85	10.00%	24.65	5.21%
2026-08-03	56.86	53.92	58.99	53.35	-8.16%	26.07	5.74%
2026-07-31	59.82	58.71	61.05	58.40	5.78%	33.96	6.85%
2026-07-30	60.77	55.50	62.84	55.26	-9.61%	34.75	7.37%
2026-07-29	60.45	61.40	64.70	58.20	-2.48%	34.24	6.83%
2026-07-28	68.70	62.96	68.70	62.96	-9.99%	20.24	3.83%
2026-07-27	63.48	69.95	69.95	62.86	10.00%	27.25	4.95%
2026-07-24	63.10	63.59	68.15	62.77	-4.26%	24.94	4.67%
2026-07-23	72.28	66.42	74.80	66.04	-6.46%	30.19	5.27%
2026-07-22	72.55	71.01	76.43	69.45	-2.12%	37.80	6.29%
2026-07-21	66.00	72.55	72.55	60.83	10.01%	38.18	6.98%
2026-07-20	73.90	65.95	76.00	65.95	-10.00%	29.83	5.31%
2026-07-17	79.37	73.28	80.00	73.28	-10.00%	31.31	5.05%
2026-07-16	84.18	81.42	86.16	79.21	-7.33%	39.69	5.89%
2026-07-15	91.02	87.86	93.68	86.93	1.94%	53.85	7.23%
2026-07-14	79.76	86.19	86.19	78.66	10.01%	32.43	4.78%