江海股份 SZ002484

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘48.10-3.24% / 2026-10-09

成交额17.64亿换手 4.56%

最新热度9592026-10-09

历史最好热度15排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度959

信号次数0

最新涨跌-3.24%

成交额17.64亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	49.01	48.10	49.28	45.26	-3.24%	17.64	4.56%
2026-10-08	51.15	49.71	52.76	49.16	-3.14%	14.77	3.55%
2026-09-30	53.40	51.32	53.41	51.03	-2.88%	11.82	2.79%
2026-09-29	51.00	52.84	53.30	50.50	1.30%	17.33	4.05%
2026-09-28	57.86	52.16	57.96	52.16	-10.01%	20.91	4.77%
2026-09-24	59.41	57.96	60.05	57.80	-3.16%	14.13	2.93%
2026-09-23	60.85	59.85	61.69	59.70	-1.85%	15.97	3.23%
2026-09-22	61.80	60.98	62.74	60.68	0.49%	25.00	4.94%
2026-09-21	62.46	60.68	62.81	60.08	-1.30%	22.91	4.56%
2026-09-18	61.31	61.48	61.85	59.41	2.36%	24.12	4.82%
2026-09-17	60.15	60.06	61.90	59.65	-0.36%	22.27	4.47%
2026-09-16	58.78	60.28	60.84	57.91	2.36%	21.95	4.49%
2026-09-15	57.94	58.89	61.20	57.68	1.31%	21.20	4.34%
2026-09-14	56.11	58.13	58.70	55.16	0.19%	17.60	3.73%
2026-09-11	57.15	58.02	58.87	55.05	0.02%	20.82	4.43%
2026-09-10	58.16	58.01	59.60	57.52	-1.63%	14.43	3.02%
2026-09-09	60.01	58.97	61.61	58.50	-1.06%	20.78	4.23%
2026-09-08	64.12	59.60	64.50	59.38	-3.79%	36.18	7.18%
2026-09-07	59.20	61.95	61.95	57.95	10.00%	36.63	7.39%
2026-09-04	59.45	56.32	60.52	55.67	-2.81%	21.51	4.50%
2026-09-03	56.68	57.95	59.16	56.20	3.72%	24.31	5.16%
2026-09-02	58.11	55.87	58.90	55.00	-6.04%	30.96	6.71%
2026-09-01	68.23	59.46	69.74	59.31	-6.21%	42.74	8.43%
2026-08-31	58.82	63.40	63.67	58.02	4.28%	26.94	5.35%
2026-08-28	62.10	60.80	64.55	60.70	-2.09%	23.27	4.55%
2026-08-27	61.00	62.10	62.89	59.52	4.21%	21.64	4.30%
2026-08-26	60.05	59.59	60.50	58.00	-0.73%	15.30	3.14%
2026-08-25	59.48	60.03	61.00	56.87	0.89%	19.93	4.11%
2026-08-24	64.23	59.50	65.46	57.91	-7.51%	30.77	6.25%
2026-08-21	59.70	64.33	64.53	59.11	7.27%	33.34	6.49%