5.42-0.91% / 2026-08-21
0.58亿换手 1.22%
2,6792026-08-21
112排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,679
0
-0.91%
0.58亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.46 | 5.42 | 5.46 | 5.36 | -0.91% | 0.58 | 1.22% |
| 2026-08-20 | 5.46 | 5.47 | 5.51 | 5.41 | 0.37% | 0.74 | 1.54% |
| 2026-08-19 | 5.48 | 5.45 | 5.55 | 5.42 | -1.45% | 0.75 | 1.55% |
| 2026-08-18 | 5.63 | 5.53 | 5.65 | 5.49 | -0.72% | 0.93 | 1.90% |
| 2026-08-17 | 5.55 | 5.57 | 5.60 | 5.46 | 1.27% | 1.46 | 2.97% |
| 2026-08-14 | 5.68 | 5.50 | 5.74 | 5.44 | -4.51% | 2.17 | 4.42% |
| 2026-08-13 | 6.24 | 5.76 | 6.24 | 5.74 | 0.17% | 4.26 | 8.07% |
| 2026-08-12 | 5.75 | 5.75 | 5.75 | 5.75 | 9.94% | 0.42 | 0.83% |
| 2026-08-11 | 5.26 | 5.23 | 5.31 | 5.20 | -0.38% | 0.49 | 1.06% |
| 2026-08-10 | 5.17 | 5.25 | 5.27 | 5.14 | 1.74% | 0.61 | 1.32% |
| 2026-08-07 | 5.21 | 5.16 | 5.21 | 5.10 | -0.39% | - | - |
| 2026-08-06 | 5.27 | 5.18 | 5.27 | 5.09 | -1.52% | - | - |
| 2026-08-05 | 5.24 | 5.26 | 5.30 | 5.21 | 0.00% | - | - |
| 2026-08-04 | 5.28 | 5.26 | 5.29 | 5.19 | 0.00% | - | - |
| 2026-08-03 | 5.17 | 5.26 | 5.27 | 5.16 | 1.35% | - | - |
| 2026-07-31 | 5.11 | 5.19 | 5.19 | 5.06 | 1.76% | - | - |
| 2026-07-30 | 5.11 | 5.10 | 5.18 | 5.05 | -0.78% | - | - |
| 2026-07-29 | 5.09 | 5.14 | 5.17 | 5.06 | 1.38% | - | - |
| 2026-07-28 | 5.04 | 5.07 | 5.10 | 4.97 | 0.60% | - | - |
| 2026-07-27 | 4.90 | 5.04 | 5.07 | 4.89 | 3.07% | - | - |
| 2026-07-24 | 4.96 | 4.89 | 5.04 | 4.86 | -2.78% | - | - |
| 2026-07-23 | 4.87 | 5.03 | 5.06 | 4.85 | 3.29% | - | - |
| 2026-07-22 | 4.95 | 4.87 | 4.97 | 4.83 | -1.62% | - | - |
| 2026-07-21 | 5.01 | 4.95 | 5.05 | 4.90 | -1.39% | - | - |
| 2026-07-20 | 5.00 | 5.02 | 5.12 | 4.95 | 0.40% | - | - |
| 2026-07-17 | 5.10 | 5.00 | 5.19 | 4.97 | -2.15% | - | - |
| 2026-07-16 | 5.06 | 5.11 | 5.16 | 5.02 | 0.39% | - | - |
| 2026-07-15 | 5.06 | 5.09 | 5.14 | 5.02 | 0.79% | - | - |
| 2026-07-14 | 4.90 | 5.05 | 5.06 | 4.88 | 3.27% | - | - |
| 2026-07-13 | 5.00 | 4.89 | 5.00 | 4.89 | -2.20% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,679 |
| 2026-08-20 | 2,213 |
| 2026-08-19 | 1,987 |
| 2026-08-18 | 1,953 |
| 2026-08-17 | 1,586 |
| 2026-08-16 | 954 |
| 2026-08-15 | 945 |
| 2026-08-14 | 1,033 |
| 2026-08-13 | 418 |
| 2026-08-12 | 112 |
| 2026-08-11 | 379 |
| 2026-08-10 | 3,938 |
| 2026-08-09 | 3,728 |
| 2026-08-08 | 3,746 |
| 2026-08-07 | 3,825 |
| 2026-08-06 | 3,765 |
| 2026-08-05 | 3,654 |
| 2026-08-04 | 4,294 |
| 2026-08-03 | 4,282 |
| 2026-08-02 | 3,488 |
| 2026-08-01 | 3,506 |
| 2026-07-31 | 4,082 |
| 2026-07-30 | 4,204 |
| 2026-07-29 | 3,605 |
| 2026-07-28 | 4,107 |
| 2026-07-27 | 3,503 |
| 2026-07-26 | 4,058 |
| 2026-07-25 | 4,213 |
| 2026-07-24 | 4,272 |
| 2026-07-23 | 3,311 |