5.33-1.84% / 2026-08-24
0.28亿换手 0.67%
4,3702026-08-24
221排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,370
0
-1.84%
0.28亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.43 | 5.33 | 5.43 | 5.30 | -1.84% | 0.28 | 0.67% |
| 2026-08-21 | 5.36 | 5.43 | 5.43 | 5.28 | 0.56% | 0.34 | 0.82% |
| 2026-08-20 | 5.54 | 5.40 | 5.54 | 5.36 | -1.82% | 0.47 | 1.13% |
| 2026-08-19 | 5.61 | 5.50 | 5.66 | 5.49 | -3.00% | 0.49 | 1.15% |
| 2026-08-18 | 5.68 | 5.67 | 5.74 | 5.62 | 0.18% | 0.28 | 0.65% |
| 2026-08-17 | 5.72 | 5.66 | 5.72 | 5.56 | -0.35% | 0.28 | 0.64% |
| 2026-08-14 | 5.60 | 5.68 | 5.69 | 5.52 | 0.89% | 0.35 | 0.80% |
| 2026-08-13 | 5.72 | 5.63 | 5.78 | 5.62 | -1.05% | 0.33 | 0.76% |
| 2026-08-12 | 5.68 | 5.69 | 5.73 | 5.63 | 0.18% | 0.29 | 0.68% |
| 2026-08-11 | 5.68 | 5.68 | 5.74 | 5.66 | -1.22% | 0.44 | 1.01% |
| 2026-08-10 | 5.60 | 5.75 | 5.85 | 5.57 | 3.79% | 0.99 | 2.24% |
| 2026-08-07 | 5.53 | 5.54 | 5.57 | 5.43 | 0.36% | - | - |
| 2026-08-06 | 5.67 | 5.52 | 5.67 | 5.45 | -1.78% | - | - |
| 2026-08-05 | 5.65 | 5.62 | 5.76 | 5.60 | 0.18% | - | - |
| 2026-08-04 | 5.60 | 5.61 | 5.64 | 5.45 | 1.26% | - | - |
| 2026-08-03 | 5.35 | 5.54 | 5.62 | 5.34 | 4.92% | - | - |
| 2026-07-31 | 5.23 | 5.28 | 5.28 | 5.21 | 1.34% | - | - |
| 2026-07-30 | 5.25 | 5.21 | 5.33 | 5.18 | -1.51% | - | - |
| 2026-07-29 | 5.27 | 5.29 | 5.31 | 5.20 | 0.95% | - | - |
| 2026-07-28 | 5.27 | 5.24 | 5.32 | 5.22 | -0.38% | - | - |
| 2026-07-27 | 5.18 | 5.26 | 5.31 | 5.18 | 0.57% | - | - |
| 2026-07-24 | 5.25 | 5.23 | 5.39 | 5.21 | -0.76% | - | - |
| 2026-07-23 | 5.19 | 5.27 | 5.28 | 5.09 | 3.13% | - | - |
| 2026-07-22 | 5.00 | 5.11 | 5.16 | 5.00 | 1.19% | - | - |
| 2026-07-21 | 5.17 | 5.05 | 5.19 | 4.91 | -1.75% | - | - |
| 2026-07-20 | 5.14 | 5.14 | 5.34 | 5.10 | -0.39% | - | - |
| 2026-07-17 | 5.19 | 5.16 | 5.29 | 5.14 | -1.15% | - | - |
| 2026-07-16 | 5.24 | 5.22 | 5.30 | 5.19 | -1.32% | - | - |
| 2026-07-15 | 5.22 | 5.29 | 5.41 | 5.17 | 0.00% | - | - |
| 2026-07-14 | 4.95 | 5.29 | 5.30 | 4.95 | 6.44% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,370 |
| 2026-08-23 | 3,721 |
| 2026-08-22 | 4,041 |
| 2026-08-21 | 4,065 |
| 2026-08-20 | 4,102 |
| 2026-08-19 | 3,905 |
| 2026-08-18 | 3,545 |
| 2026-08-17 | 4,091 |
| 2026-08-16 | 2,805 |
| 2026-08-15 | 2,638 |
| 2026-08-14 | 2,874 |
| 2026-08-13 | 3,281 |
| 2026-08-12 | 3,820 |
| 2026-08-11 | 3,623 |
| 2026-08-10 | 1,671 |
| 2026-08-09 | 3,317 |
| 2026-08-08 | 3,229 |
| 2026-08-07 | 3,428 |
| 2026-08-06 | 3,569 |
| 2026-08-05 | 3,260 |
| 2026-08-04 | 2,374 |
| 2026-08-03 | 841 |
| 2026-08-02 | 3,531 |
| 2026-08-01 | 3,287 |
| 2026-07-31 | 4,030 |
| 2026-07-30 | 4,183 |
| 2026-07-29 | 3,771 |
| 2026-07-28 | 3,687 |
| 2026-07-27 | 3,523 |
| 2026-07-26 | 2,179 |