5.40-2.17% / 2026-06-23
-亿换手 -
3,2272026-06-25
221排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,227
0
-2.17%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.46 | 5.40 | 5.55 | 5.40 | -2.17% | - | - |
| 2026-06-22 | 5.61 | 5.52 | 5.62 | 5.41 | -2.99% | - | - |
| 2026-06-18 | 5.63 | 5.69 | 5.93 | 5.60 | 3.08% | - | - |
| 2026-06-17 | 5.62 | 5.52 | 5.66 | 5.50 | -2.47% | - | - |
| 2026-06-16 | 5.61 | 5.66 | 5.73 | 5.55 | 0.89% | - | - |
| 2026-06-15 | 5.58 | 5.61 | 5.64 | 5.53 | 0.36% | - | - |
| 2026-06-12 | 5.56 | 5.59 | 5.66 | 5.46 | 0.54% | - | - |
| 2026-06-11 | 5.55 | 5.56 | 5.66 | 5.48 | -1.77% | - | - |
| 2026-06-10 | 5.78 | 5.66 | 5.78 | 5.57 | -2.75% | - | - |
| 2026-06-09 | 5.90 | 5.82 | 5.95 | 5.78 | -1.36% | - | - |
| 2026-06-08 | 5.86 | 5.90 | 5.99 | 5.81 | -2.32% | - | - |
| 2026-06-05 | 6.16 | 6.04 | 6.26 | 6.00 | -5.77% | - | - |
| 2026-06-04 | 6.27 | 6.41 | 6.65 | 6.25 | 3.72% | - | - |
| 2026-06-03 | 6.13 | 6.18 | 6.32 | 6.00 | 0.98% | - | - |
| 2026-06-02 | 6.07 | 6.12 | 6.14 | 5.98 | 1.16% | - | - |
| 2026-06-01 | 6.01 | 6.05 | 6.10 | 5.96 | 0.67% | - | - |
| 2026-05-29 | 6.22 | 6.01 | 6.26 | 5.96 | -3.22% | - | - |
| 2026-05-28 | 5.93 | 6.21 | 6.30 | 5.93 | 4.72% | - | - |
| 2026-05-27 | 5.99 | 5.93 | 6.00 | 5.82 | -1.33% | - | - |
| 2026-05-26 | 6.06 | 6.01 | 6.06 | 5.96 | -0.99% | - | - |
| 2026-05-25 | 6.23 | 6.07 | 6.28 | 6.00 | -2.57% | - | - |
| 2026-05-22 | 6.18 | 6.23 | 6.32 | 6.05 | 1.63% | - | - |
| 2026-05-21 | 6.26 | 6.13 | 6.41 | 6.10 | -1.92% | - | - |
| 2026-05-20 | 6.31 | 6.25 | 6.38 | 6.16 | -1.57% | - | - |
| 2026-05-19 | 6.20 | 6.35 | 6.43 | 6.14 | 2.75% | - | - |
| 2026-05-18 | 6.28 | 6.18 | 6.28 | 6.11 | -1.44% | - | - |
| 2026-05-15 | 6.32 | 6.27 | 6.39 | 6.19 | -0.95% | - | - |
| 2026-05-14 | 6.46 | 6.33 | 6.52 | 6.33 | -2.01% | - | - |
| 2026-05-13 | 6.45 | 6.46 | 6.61 | 6.42 | -0.46% | - | - |
| 2026-05-12 | 6.85 | 6.49 | 6.90 | 6.43 | -1.37% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,227 |
| 2026-06-24 | 3,520 |
| 2026-06-23 | 3,917 |
| 2026-06-22 | 3,560 |
| 2026-06-21 | 1,801 |
| 2026-06-20 | 1,534 |
| 2026-06-19 | 1,381 |
| 2026-06-18 | 1,625 |
| 2026-06-17 | 3,368 |
| 2026-06-16 | 2,981 |
| 2026-06-15 | 3,841 |
| 2026-06-14 | 3,449 |
| 2026-06-13 | 3,441 |
| 2026-06-12 | 3,683 |
| 2026-06-11 | 3,765 |
| 2026-06-10 | 3,581 |
| 2026-06-09 | 3,244 |
| 2026-06-08 | 2,996 |
| 2026-06-07 | 1,907 |
| 2026-06-06 | 2,006 |
| 2026-06-05 | 1,912 |
| 2026-06-04 | 595 |
| 2026-06-03 | 1,436 |
| 2026-06-02 | 1,763 |
| 2026-06-01 | 3,001 |
| 2026-05-31 | 1,827 |
| 2026-05-30 | 1,881 |
| 2026-05-29 | 2,455 |
| 2026-05-28 | 981 |
| 2026-05-27 | 2,425 |