5.460.92% / 2026-06-23
-亿换手 -
4,1642026-06-25
73排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,164
0
0.92%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.37 | 5.46 | 5.58 | 5.35 | 0.92% | - | - |
| 2026-06-22 | 5.26 | 5.41 | 5.43 | 5.08 | 2.66% | - | - |
| 2026-06-18 | 5.39 | 5.27 | 5.46 | 5.22 | -2.59% | - | - |
| 2026-06-17 | 5.42 | 5.41 | 5.53 | 5.38 | -0.37% | - | - |
| 2026-06-16 | 5.45 | 5.43 | 5.58 | 5.34 | 0.74% | - | - |
| 2026-06-15 | 5.38 | 5.39 | 5.57 | 5.32 | 1.32% | - | - |
| 2026-06-12 | 5.11 | 5.32 | 5.39 | 5.08 | 5.56% | - | - |
| 2026-06-11 | 5.07 | 5.04 | 5.13 | 4.92 | 0.00% | - | - |
| 2026-06-10 | 5.15 | 5.04 | 5.20 | 4.96 | -3.08% | - | - |
| 2026-06-09 | 5.07 | 5.20 | 5.20 | 5.05 | 2.56% | - | - |
| 2026-06-08 | 5.16 | 5.07 | 5.22 | 5.00 | -3.24% | - | - |
| 2026-06-05 | 5.20 | 5.24 | 5.32 | 5.12 | 0.77% | - | - |
| 2026-06-04 | 5.33 | 5.20 | 5.33 | 5.16 | -2.44% | - | - |
| 2026-06-03 | 5.28 | 5.33 | 5.39 | 5.25 | 1.33% | - | - |
| 2026-06-02 | 5.35 | 5.26 | 5.38 | 5.20 | -1.68% | - | - |
| 2026-06-01 | 5.23 | 5.35 | 5.42 | 5.18 | 2.29% | - | - |
| 2026-05-29 | 5.49 | 5.23 | 5.49 | 5.21 | -4.74% | - | - |
| 2026-05-28 | 5.34 | 5.49 | 5.54 | 5.33 | 2.62% | - | - |
| 2026-05-27 | 5.60 | 5.35 | 5.62 | 5.31 | -4.46% | - | - |
| 2026-05-26 | 5.65 | 5.60 | 5.74 | 5.52 | -0.53% | - | - |
| 2026-05-25 | 5.56 | 5.63 | 5.88 | 5.55 | 0.18% | - | - |
| 2026-05-22 | 5.57 | 5.62 | 5.64 | 5.42 | 1.26% | - | - |
| 2026-05-21 | 5.89 | 5.55 | 5.94 | 5.52 | -5.77% | - | - |
| 2026-05-20 | 5.75 | 5.89 | 5.93 | 5.70 | 2.79% | - | - |
| 2026-05-19 | 5.68 | 5.73 | 5.73 | 5.60 | 1.24% | - | - |
| 2026-05-18 | 5.70 | 5.66 | 5.72 | 5.56 | -0.53% | - | - |
| 2026-05-15 | 5.81 | 5.69 | 5.82 | 5.67 | -1.22% | - | - |
| 2026-05-14 | 5.96 | 5.76 | 5.96 | 5.76 | -3.19% | - | - |
| 2026-05-13 | 5.95 | 5.95 | 6.03 | 5.90 | 0.51% | - | - |
| 2026-05-12 | 6.12 | 5.92 | 6.12 | 5.88 | -3.43% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,164 |
| 2026-06-24 | 3,727 |
| 2026-06-23 | 3,926 |
| 2026-06-22 | 3,219 |
| 2026-06-21 | 4,140 |
| 2026-06-20 | 4,181 |
| 2026-06-19 | 4,346 |
| 2026-06-18 | 4,392 |
| 2026-06-17 | 3,903 |
| 2026-06-16 | 3,432 |
| 2026-06-15 | 2,564 |
| 2026-06-14 | 1,912 |
| 2026-06-13 | 1,970 |
| 2026-06-12 | 1,769 |
| 2026-06-11 | 4,117 |
| 2026-06-10 | 4,533 |
| 2026-06-09 | 3,582 |
| 2026-06-08 | 4,876 |
| 2026-06-07 | 4,778 |
| 2026-06-06 | 4,841 |
| 2026-06-05 | 4,655 |
| 2026-06-04 | 4,736 |
| 2026-06-03 | 3,610 |
| 2026-06-02 | 4,519 |
| 2026-06-01 | 4,649 |
| 2026-05-31 | 4,837 |
| 2026-05-30 | 4,664 |
| 2026-05-29 | 4,451 |
| 2026-05-28 | 3,460 |
| 2026-05-27 | 4,135 |