6.34-0.78% / 2026-06-23
-亿换手 -
2,0772026-06-25
4排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,077
0
-0.78%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.40 | 6.34 | 6.49 | 6.28 | -0.78% | - | - |
| 2026-06-22 | 6.30 | 6.39 | 6.43 | 6.10 | 1.27% | - | - |
| 2026-06-18 | 6.69 | 6.31 | 6.74 | 6.25 | -5.82% | - | - |
| 2026-06-17 | 6.93 | 6.70 | 6.93 | 6.66 | -4.01% | - | - |
| 2026-06-16 | 7.11 | 6.98 | 7.13 | 6.94 | -2.51% | - | - |
| 2026-06-15 | 7.09 | 7.16 | 7.21 | 7.02 | 1.42% | - | - |
| 2026-06-12 | 6.98 | 7.06 | 7.17 | 6.91 | 1.58% | - | - |
| 2026-06-11 | 7.11 | 6.95 | 7.16 | 6.86 | -4.27% | - | - |
| 2026-06-10 | 6.92 | 7.26 | 7.37 | 6.88 | 4.01% | - | - |
| 2026-06-09 | 6.99 | 6.98 | 7.00 | 6.77 | 1.60% | - | - |
| 2026-06-08 | 6.91 | 6.87 | 7.11 | 6.82 | -4.05% | - | - |
| 2026-06-05 | 7.00 | 7.16 | 7.22 | 6.87 | 1.27% | - | - |
| 2026-06-04 | 6.93 | 7.07 | 7.07 | 6.79 | 1.29% | - | - |
| 2026-06-03 | 7.08 | 6.98 | 7.09 | 6.87 | -0.71% | - | - |
| 2026-06-02 | 7.27 | 7.03 | 7.39 | 6.98 | -3.30% | - | - |
| 2026-06-01 | 6.66 | 7.27 | 7.27 | 6.66 | 9.98% | - | - |
| 2026-05-29 | 7.04 | 6.61 | 7.11 | 6.57 | -5.03% | - | - |
| 2026-05-28 | 6.90 | 6.96 | 7.02 | 6.80 | 1.31% | - | - |
| 2026-05-27 | 7.23 | 6.87 | 7.27 | 6.85 | -5.63% | - | - |
| 2026-05-26 | 7.33 | 7.28 | 7.49 | 7.07 | -1.62% | - | - |
| 2026-05-25 | 7.90 | 7.40 | 8.00 | 7.27 | -7.04% | - | - |
| 2026-05-22 | 7.99 | 7.96 | 8.05 | 7.70 | 0.25% | - | - |
| 2026-05-21 | 8.26 | 7.94 | 8.37 | 7.84 | -4.57% | - | - |
| 2026-05-20 | 8.40 | 8.32 | 8.50 | 8.25 | -2.35% | - | - |
| 2026-05-19 | 8.10 | 8.52 | 8.55 | 8.09 | 4.67% | - | - |
| 2026-05-18 | 8.13 | 8.14 | 8.28 | 8.05 | -1.09% | - | - |
| 2026-05-15 | 7.82 | 8.23 | 8.47 | 7.81 | 4.97% | - | - |
| 2026-05-14 | 8.19 | 7.84 | 8.19 | 7.82 | -4.62% | - | - |
| 2026-05-13 | 8.11 | 8.22 | 8.26 | 8.05 | 1.86% | - | - |
| 2026-05-12 | 8.20 | 8.07 | 8.29 | 8.03 | -2.54% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,077 |
| 2026-06-24 | 1,909 |
| 2026-06-23 | 2,771 |
| 2026-06-22 | 2,161 |
| 2026-06-21 | 2,157 |
| 2026-06-20 | 2,102 |
| 2026-06-19 | 2,074 |
| 2026-06-18 | 1,647 |
| 2026-06-17 | 1,880 |
| 2026-06-16 | 1,998 |
| 2026-06-15 | 1,941 |
| 2026-06-14 | 1,757 |
| 2026-06-13 | 1,580 |
| 2026-06-12 | 1,566 |
| 2026-06-11 | 1,608 |
| 2026-06-10 | 535 |
| 2026-06-09 | 1,615 |
| 2026-06-08 | 1,606 |
| 2026-06-07 | 1,144 |
| 2026-06-06 | 1,064 |
| 2026-06-05 | 1,193 |
| 2026-06-04 | 954 |
| 2026-06-03 | 1,268 |
| 2026-06-02 | 685 |
| 2026-06-01 | 86 |
| 2026-05-31 | 2,174 |
| 2026-05-30 | 2,218 |
| 2026-05-29 | 1,811 |
| 2026-05-28 | 1,847 |
| 2026-05-27 | 1,414 |