9.890.92% / 2026-08-21
3.26亿换手 1.34%
9042026-08-21
3排名越小越热
4平静后突增事件
78.92026-07-12
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002465
海格通信
信号日 2026-07-12 / 先等待确认
C谨慎跟踪
#96
739
-14.42%
平静期均值 835，波动 69.9；条件通过 6 / 7，待核验 1。
短测承压
1日 -7.28%2日 -14.42%3日 -18.66%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-07-12
当前排名 96
前一排名 820
平静期均值 835
平静期波动 69.9
改善 739
信号分 78.9
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-07-02 | 1,083 |
| 2026-07-03 | 302 |
| 2026-07-04 | 383 |
| 2026-07-05 | 388 |
| 2026-07-06 | 824 |
| 2026-07-07 | 917 |
| 2026-07-08 | 974 |
| 2026-07-09 | 720 |
| 2026-07-10 | 79 |
| 2026-07-11 | 86 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-12 | 96 | 835 | 69.9 | 0.24% | 78.9 | -7.28% | -14.42% | -18.66% | 过去10日箱体666-914、宽度248，当前升至96名，突破箱体上沿570名，均值改善739名 |
| 2026-07-11 | 82 | 835 | 69.9 | 0.24% | 81.0 | -7.28% | -14.42% | -18.66% | 过去10日箱体666-914、宽度248，当前升至82名，突破箱体上沿584名，均值改善753名 |
| 2026-07-10 | 76 | 835 | 69.9 | 0.24% | 81.9 | -7.28% | -14.42% | -18.66% | 过去10日箱体666-914、宽度248，当前升至76名，突破箱体上沿590名，均值改善759名 |
| 2026-03-01 | 52 | 313 | 54.3 | 0.68% | 88.3 | 4.58% | -5.53% | -4.47% | 历史扫描：过去10日箱体225-410、宽度185，2026-03-01升至52名，突破箱体上沿173名，均值改善261名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.71 | 9.89 | 9.97 | 9.69 | 0.92% | 3.26 | 1.34% |
| 2026-08-20 | 10.09 | 9.80 | 10.10 | 9.78 | -0.91% | 4.52 | 1.85% |
| 2026-08-19 | 10.87 | 9.89 | 10.94 | 9.85 | -6.79% | 9.82 | 3.88% |
| 2026-08-18 | 10.71 | 10.61 | 10.71 | 10.45 | -1.30% | 4.30 | 1.64% |
| 2026-08-17 | 10.64 | 10.75 | 10.76 | 10.51 | 1.42% | 3.88 | 1.47% |
| 2026-08-14 | 10.59 | 10.60 | 10.65 | 10.41 | 0.47% | 4.27 | 1.63% |
| 2026-08-13 | 10.86 | 10.55 | 10.96 | 10.55 | -1.77% | 4.71 | 1.77% |
| 2026-08-12 | 10.57 | 10.74 | 10.77 | 10.49 | 1.32% | 4.78 | 1.81% |
| 2026-08-11 | 10.55 | 10.60 | 10.73 | 10.42 | -2.93% | 6.46 | 2.46% |
| 2026-08-10 | 10.91 | 10.92 | 10.94 | 10.56 | 0.65% | 5.69 | 2.13% |
| 2026-08-07 | 10.75 | 10.85 | 10.89 | 10.46 | 1.40% | 6.17 | 2.33% |
| 2026-08-06 | 10.53 | 10.70 | 10.78 | 10.50 | 0.66% | 6.63 | 2.51% |
| 2026-08-05 | 10.52 | 10.63 | 10.71 | 10.38 | 1.33% | 6.32 | 2.40% |
| 2026-08-04 | 10.42 | 10.49 | 10.59 | 10.28 | 2.04% | 5.70 | 2.20% |
| 2026-08-03 | 10.00 | 10.28 | 10.30 | 9.91 | 2.80% | 5.28 | 2.09% |
| 2026-07-31 | 9.90 | 10.00 | 10.19 | 9.86 | 2.56% | 6.44 | 2.59% |
| 2026-07-30 | 9.83 | 9.75 | 9.98 | 9.68 | -1.81% | 5.32 | 2.18% |
| 2026-07-29 | 9.74 | 9.93 | 9.97 | 9.51 | 2.48% | 6.42 | 2.65% |
| 2026-07-28 | 9.62 | 9.69 | 9.84 | 9.58 | -0.62% | 4.25 | 1.76% |
| 2026-07-27 | 9.45 | 9.75 | 9.77 | 9.38 | 2.74% | 4.77 | 2.00% |
| 2026-07-24 | 9.79 | 9.49 | 9.87 | 9.49 | -4.14% | 4.65 | 1.95% |
| 2026-07-23 | 9.68 | 9.90 | 9.91 | 9.60 | 2.27% | 4.90 | 2.02% |
| 2026-07-22 | 9.70 | 9.68 | 9.94 | 9.62 | -1.33% | 5.64 | 2.33% |
| 2026-07-21 | 9.60 | 9.81 | 9.82 | 9.26 | 2.83% | 7.07 | 2.97% |
| 2026-07-20 | 9.87 | 9.54 | 10.08 | 9.34 | -2.35% | 6.95 | 2.90% |
| 2026-07-17 | 10.39 | 9.77 | 10.48 | 9.73 | -5.97% | 8.30 | 3.34% |
| 2026-07-16 | 10.60 | 10.39 | 10.75 | 10.36 | -3.08% | 7.11 | 2.73% |
| 2026-07-15 | 10.88 | 10.72 | 11.15 | 10.60 | -4.96% | 11.58 | 4.30% |
| 2026-07-14 | 11.80 | 11.28 | 11.81 | 11.00 | -7.69% | 16.18 | 5.86% |
| 2026-07-13 | 13.18 | 12.22 | 13.26 | 12.22 | -10.01% | 18.42 | 6.00% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 904 |
| 2026-08-20 | 1,144 |
| 2026-08-19 | 699 |
| 2026-08-18 | 1,390 |
| 2026-08-17 | 1,224 |
| 2026-08-16 | 1,064 |
| 2026-08-15 | 1,129 |
| 2026-08-14 | 940 |
| 2026-08-13 | 1,227 |
| 2026-08-12 | 975 |
| 2026-08-11 | 912 |
| 2026-08-10 | 897 |
| 2026-08-09 | 827 |
| 2026-08-08 | 797 |
| 2026-08-07 | 766 |
| 2026-08-06 | 698 |
| 2026-08-05 | 953 |
| 2026-08-04 | 870 |
| 2026-08-03 | 652 |
| 2026-08-02 | 1,039 |
| 2026-08-01 | 891 |
| 2026-07-31 | 808 |
| 2026-07-30 | 1,081 |
| 2026-07-29 | 741 |
| 2026-07-28 | 1,001 |
| 2026-07-27 | 997 |
| 2026-07-26 | 952 |
| 2026-07-25 | 920 |
| 2026-07-24 | 767 |
| 2026-07-23 | 896 |