9.86-1.60% / 2026-10-09
5.88亿换手 2.43%
8822026-10-09
3排名越小越热
4平静后突增事件
78.92026-07-12
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002465
海格通信
信号日 2026-07-12 / 先等待确认
C谨慎跟踪
#96
739
-14.42%
平静期均值 835，波动 69.9；条件通过 6 / 7，待核验 1。
短测承压
1日 -7.28%2日 -14.42%3日 -18.66%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-07-12
当前排名 96
前一排名 820
平静期均值 835
平静期波动 69.9
改善 739
信号分 78.9
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-07-02 | 1,083 |
| 2026-07-03 | 302 |
| 2026-07-04 | 383 |
| 2026-07-05 | 388 |
| 2026-07-06 | 824 |
| 2026-07-07 | 917 |
| 2026-07-08 | 974 |
| 2026-07-09 | 720 |
| 2026-07-10 | 79 |
| 2026-07-11 | 86 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-12 | 96 | 835 | 69.9 | 0.24% | 78.9 | -7.28% | -14.42% | -18.66% | 过去10日箱体666-914、宽度248，当前升至96名，突破箱体上沿570名，均值改善739名 |
| 2026-07-11 | 82 | 835 | 69.9 | 0.24% | 81.0 | -7.28% | -14.42% | -18.66% | 过去10日箱体666-914、宽度248，当前升至82名，突破箱体上沿584名，均值改善753名 |
| 2026-07-10 | 76 | 835 | 69.9 | 0.24% | 81.9 | -7.28% | -14.42% | -18.66% | 过去10日箱体666-914、宽度248，当前升至76名，突破箱体上沿590名，均值改善759名 |
| 2026-03-01 | 52 | 313 | 54.3 | 0.68% | 88.3 | 4.58% | -5.53% | -4.47% | 历史扫描：过去10日箱体225-410、宽度185，2026-03-01升至52名，突破箱体上沿173名，均值改善261名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.95 | 9.86 | 10.07 | 9.51 | -1.60% | 5.88 | 2.43% |
| 2026-10-08 | 9.90 | 10.02 | 10.25 | 9.90 | 1.31% | 5.85 | 2.34% |
| 2026-09-30 | 10.10 | 9.89 | 10.17 | 9.88 | -1.10% | 3.70 | 1.50% |
| 2026-09-29 | 9.98 | 10.00 | 10.08 | 9.91 | 0.00% | 3.80 | 1.54% |
| 2026-09-28 | 10.24 | 10.00 | 10.29 | 9.91 | -3.01% | 5.74 | 2.31% |
| 2026-09-24 | 10.22 | 10.31 | 10.56 | 10.18 | 0.98% | 7.28 | 2.83% |
| 2026-09-23 | 10.34 | 10.21 | 10.35 | 10.13 | -0.97% | 3.30 | 1.30% |
| 2026-09-22 | 10.42 | 10.31 | 10.53 | 10.28 | -0.77% | 4.55 | 1.76% |
| 2026-09-21 | 10.29 | 10.39 | 10.40 | 10.23 | 1.66% | 4.44 | 1.73% |
| 2026-09-18 | 10.10 | 10.22 | 10.29 | 10.08 | 1.79% | 4.36 | 1.73% |
| 2026-09-17 | 10.20 | 10.04 | 10.26 | 9.97 | -1.86% | 3.83 | 1.53% |
| 2026-09-16 | 10.00 | 10.23 | 10.30 | 9.93 | 2.30% | 4.88 | 1.94% |
| 2026-09-15 | 10.05 | 10.00 | 10.09 | 9.99 | -1.09% | 2.71 | 1.09% |
| 2026-09-14 | 10.21 | 10.11 | 10.23 | 10.00 | -1.37% | 4.06 | 1.63% |
| 2026-09-11 | 10.13 | 10.25 | 10.33 | 9.95 | 0.29% | 5.57 | 2.22% |
| 2026-09-10 | 10.13 | 10.22 | 10.32 | 10.07 | 0.10% | 3.81 | 1.51% |
| 2026-09-09 | 10.21 | 10.21 | 10.36 | 10.16 | 0.00% | 4.61 | 1.81% |
| 2026-09-08 | 9.99 | 10.21 | 10.32 | 9.98 | 2.51% | 6.06 | 2.40% |
| 2026-09-07 | 9.99 | 9.96 | 10.05 | 9.92 | -0.40% | 3.37 | 1.36% |
| 2026-09-04 | 10.06 | 10.00 | 10.26 | 9.97 | 0.00% | 4.89 | 1.95% |
| 2026-09-03 | 10.14 | 10.00 | 10.17 | 9.97 | -0.99% | 2.73 | 1.09% |
| 2026-09-02 | 10.10 | 10.10 | 10.22 | 10.06 | -0.88% | 3.06 | 1.22% |
| 2026-09-01 | 10.15 | 10.19 | 10.27 | 10.07 | -0.10% | 3.38 | 1.34% |
| 2026-08-31 | 9.98 | 10.20 | 10.20 | 9.96 | 0.99% | 4.61 | 1.84% |
| 2026-08-28 | 10.16 | 10.10 | 10.23 | 10.07 | -0.59% | 3.07 | 1.22% |
| 2026-08-27 | 9.96 | 10.16 | 10.17 | 9.94 | 1.60% | 3.36 | 1.35% |
| 2026-08-26 | 9.99 | 10.00 | 10.10 | 9.91 | 0.10% | 3.25 | 1.31% |
| 2026-08-25 | 9.78 | 9.99 | 10.05 | 9.67 | 1.73% | 4.34 | 1.77% |
| 2026-08-24 | 9.86 | 9.82 | 10.02 | 9.71 | -0.71% | 4.01 | 1.64% |
| 2026-08-21 | 9.71 | 9.89 | 9.97 | 9.69 | 0.92% | 3.26 | 1.34% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 882 |
| 2026-10-08 | 805 |
| 2026-10-07 | 979 |
| 2026-10-06 | 781 |
| 2026-10-05 | 740 |
| 2026-10-04 | 327 |
| 2026-10-03 | 945 |
| 2026-10-02 | 1,049 |
| 2026-10-01 | 1,135 |
| 2026-09-30 | 970 |
| 2026-09-29 | 1,022 |
| 2026-09-28 | 870 |
| 2026-09-27 | 379 |
| 2026-09-26 | 277 |
| 2026-09-25 | 265 |
| 2026-09-24 | 420 |
| 2026-09-23 | 1,141 |
| 2026-09-22 | 899 |
| 2026-09-21 | 1,133 |
| 2026-09-20 | 1,013 |
| 2026-09-19 | 1,070 |
| 2026-09-18 | 1,137 |
| 2026-09-17 | 1,143 |
| 2026-09-16 | 788 |
| 2026-09-15 | 1,042 |
| 2026-09-14 | 1,019 |
| 2026-09-13 | 569 |
| 2026-09-12 | 553 |
| 2026-09-11 | 597 |
| 2026-09-10 | 849 |