7.15-2.05% / 2026-08-24
1.99亿换手 0.83%
1,1832026-08-24
9排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,183
0
-2.05%
1.99亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.27 | 7.15 | 7.44 | 7.12 | -2.05% | 1.99 | 0.83% |
| 2026-08-21 | 7.24 | 7.30 | 7.37 | 7.23 | 0.00% | 1.71 | 0.71% |
| 2026-08-20 | 7.34 | 7.30 | 7.39 | 7.28 | 0.14% | 1.70 | 0.70% |
| 2026-08-19 | 7.53 | 7.29 | 7.59 | 7.27 | -4.71% | 2.76 | 1.13% |
| 2026-08-18 | 7.61 | 7.65 | 7.75 | 7.50 | -0.65% | 2.61 | 1.03% |
| 2026-08-17 | 7.63 | 7.70 | 7.74 | 7.59 | 1.85% | 2.46 | 0.97% |
| 2026-08-14 | 7.66 | 7.56 | 7.67 | 7.48 | -0.79% | 2.63 | 1.05% |
| 2026-08-13 | 7.90 | 7.62 | 7.95 | 7.61 | -4.03% | 3.82 | 1.49% |
| 2026-08-12 | 7.69 | 7.94 | 7.98 | 7.66 | 3.25% | 3.95 | 1.52% |
| 2026-08-11 | 7.76 | 7.69 | 7.84 | 7.69 | -1.41% | 2.76 | 1.08% |
| 2026-08-10 | 7.72 | 7.80 | 7.85 | 7.58 | 1.04% | 2.88 | 1.12% |
| 2026-08-07 | 7.72 | 7.72 | 7.84 | 7.62 | 0.92% | - | - |
| 2026-08-06 | 7.75 | 7.65 | 7.84 | 7.59 | -1.67% | - | - |
| 2026-08-05 | 7.75 | 7.78 | 7.84 | 7.70 | -0.13% | - | - |
| 2026-08-04 | 7.92 | 7.79 | 7.95 | 7.75 | -1.27% | - | - |
| 2026-08-03 | 7.50 | 7.89 | 7.93 | 7.50 | 5.06% | - | - |
| 2026-07-31 | 7.47 | 7.51 | 7.62 | 7.45 | 0.00% | - | - |
| 2026-07-30 | 7.32 | 7.51 | 7.70 | 7.30 | 1.62% | - | - |
| 2026-07-29 | 7.21 | 7.39 | 7.44 | 7.14 | 2.64% | - | - |
| 2026-07-28 | 7.13 | 7.20 | 7.29 | 7.11 | -0.28% | - | - |
| 2026-07-27 | 7.05 | 7.22 | 7.22 | 7.02 | 2.85% | - | - |
| 2026-07-24 | 7.41 | 7.02 | 7.46 | 7.02 | -5.90% | - | - |
| 2026-07-23 | 7.21 | 7.46 | 7.49 | 7.19 | 2.33% | - | - |
| 2026-07-22 | 7.06 | 7.29 | 7.45 | 7.00 | 2.53% | - | - |
| 2026-07-21 | 7.04 | 7.11 | 7.13 | 6.97 | 0.71% | - | - |
| 2026-07-20 | 6.96 | 7.06 | 7.07 | 6.79 | 1.44% | - | - |
| 2026-07-17 | 7.07 | 6.96 | 7.19 | 6.91 | -1.97% | - | - |
| 2026-07-16 | 7.11 | 7.10 | 7.25 | 7.00 | -1.11% | - | - |
| 2026-07-15 | 6.99 | 7.18 | 7.29 | 6.97 | 1.41% | - | - |
| 2026-07-14 | 7.02 | 7.08 | 7.08 | 6.92 | 0.71% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,183 |
| 2026-08-23 | 2,186 |
| 2026-08-22 | 1,991 |
| 2026-08-21 | 1,556 |
| 2026-08-20 | 1,855 |
| 2026-08-19 | 1,377 |
| 2026-08-18 | 1,713 |
| 2026-08-17 | 1,634 |
| 2026-08-16 | 2,024 |
| 2026-08-15 | 2,136 |
| 2026-08-14 | 1,486 |
| 2026-08-13 | 1,080 |
| 2026-08-12 | 653 |
| 2026-08-11 | 1,384 |
| 2026-08-10 | 1,369 |
| 2026-08-09 | 1,553 |
| 2026-08-08 | 1,419 |
| 2026-08-07 | 1,204 |
| 2026-08-06 | 1,434 |
| 2026-08-05 | 1,417 |
| 2026-08-04 | 1,241 |
| 2026-08-03 | 338 |
| 2026-08-02 | 1,791 |
| 2026-08-01 | 1,737 |
| 2026-07-31 | 1,323 |
| 2026-07-30 | 912 |
| 2026-07-29 | 1,009 |
| 2026-07-28 | 1,316 |
| 2026-07-27 | 1,248 |
| 2026-07-26 | 1,012 |