8.23-0.84% / 2026-06-23
-亿换手 -
3,2102026-06-25
403排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,210
0
-0.84%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.22 | 8.23 | 8.52 | 8.20 | -0.84% | - | - |
| 2026-06-22 | 8.15 | 8.30 | 8.34 | 7.87 | 1.22% | - | - |
| 2026-06-18 | 8.12 | 8.20 | 8.32 | 8.07 | 0.61% | - | - |
| 2026-06-17 | 8.26 | 8.15 | 8.30 | 8.08 | -1.33% | - | - |
| 2026-06-16 | 8.30 | 8.26 | 8.33 | 8.07 | -1.08% | - | - |
| 2026-06-15 | 8.26 | 8.35 | 8.36 | 8.15 | 1.58% | - | - |
| 2026-06-12 | 7.98 | 8.22 | 8.30 | 7.86 | 2.75% | - | - |
| 2026-06-11 | 7.98 | 8.00 | 8.10 | 7.89 | -0.62% | - | - |
| 2026-06-10 | 7.76 | 8.05 | 8.10 | 7.70 | 3.47% | - | - |
| 2026-06-09 | 7.95 | 7.78 | 7.97 | 7.60 | -2.38% | - | - |
| 2026-06-08 | 7.80 | 7.97 | 8.29 | 7.76 | 2.05% | - | - |
| 2026-06-05 | 7.84 | 7.81 | 7.94 | 7.71 | -0.89% | - | - |
| 2026-06-04 | 8.28 | 7.88 | 8.35 | 7.78 | -4.48% | - | - |
| 2026-06-03 | 8.26 | 8.25 | 8.39 | 8.13 | -1.08% | - | - |
| 2026-06-02 | 8.35 | 8.34 | 8.48 | 8.14 | -0.60% | - | - |
| 2026-06-01 | 8.12 | 8.39 | 8.51 | 8.10 | 4.09% | - | - |
| 2026-05-29 | 8.16 | 8.06 | 8.20 | 8.01 | -1.23% | - | - |
| 2026-05-28 | 8.32 | 8.16 | 8.43 | 8.05 | -2.39% | - | - |
| 2026-05-27 | 8.40 | 8.36 | 8.58 | 8.30 | -0.48% | - | - |
| 2026-05-26 | 8.25 | 8.40 | 8.43 | 8.18 | 2.19% | - | - |
| 2026-05-25 | 8.33 | 8.22 | 8.34 | 8.18 | -0.36% | - | - |
| 2026-05-22 | 8.43 | 8.25 | 8.50 | 8.20 | -1.32% | - | - |
| 2026-05-21 | 8.44 | 8.36 | 8.68 | 8.35 | -0.83% | - | - |
| 2026-05-20 | 8.39 | 8.43 | 8.53 | 8.32 | -0.12% | - | - |
| 2026-05-19 | 8.59 | 8.44 | 8.81 | 8.31 | -2.20% | - | - |
| 2026-05-18 | 9.11 | 8.63 | 9.15 | 8.48 | -5.79% | - | - |
| 2026-05-15 | 9.06 | 9.16 | 9.26 | 8.86 | 1.10% | - | - |
| 2026-05-14 | 8.97 | 9.06 | 9.22 | 8.81 | 0.95% | - | - |
| 2026-05-13 | 8.85 | 8.97 | 9.01 | 8.80 | 1.65% | - | - |
| 2026-05-12 | 8.91 | 8.83 | 8.98 | 8.74 | -0.61% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,210 |
| 2026-06-24 | 3,037 |
| 2026-06-23 | 3,008 |
| 2026-06-22 | 2,467 |
| 2026-06-21 | 2,402 |
| 2026-06-20 | 2,246 |
| 2026-06-19 | 2,508 |
| 2026-06-18 | 2,630 |
| 2026-06-17 | 3,259 |
| 2026-06-16 | 2,849 |
| 2026-06-15 | 2,429 |
| 2026-06-14 | 1,769 |
| 2026-06-13 | 1,715 |
| 2026-06-12 | 2,042 |
| 2026-06-11 | 2,746 |
| 2026-06-10 | 1,257 |
| 2026-06-09 | 1,988 |
| 2026-06-08 | 1,399 |
| 2026-06-07 | 2,456 |
| 2026-06-06 | 3,108 |
| 2026-06-05 | 3,513 |
| 2026-06-04 | 2,505 |
| 2026-06-03 | 3,099 |
| 2026-06-02 | 2,648 |
| 2026-06-01 | 1,625 |
| 2026-05-31 | 3,148 |
| 2026-05-30 | 2,934 |
| 2026-05-29 | 3,458 |
| 2026-05-28 | 3,284 |
| 2026-05-27 | 2,800 |