6.461.10% / 2026-10-09
4.22亿换手 2.00%
5322026-10-09
12排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
532
0
1.10%
4.22亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.32 | 6.46 | 6.48 | 6.22 | 1.10% | 4.22 | 2.00% |
| 2026-10-08 | 6.47 | 6.39 | 6.64 | 6.36 | -1.54% | 4.34 | 2.02% |
| 2026-09-30 | 6.52 | 6.49 | 6.56 | 6.44 | 0.15% | 2.62 | 1.21% |
| 2026-09-29 | 6.50 | 6.48 | 6.54 | 6.46 | -0.46% | 2.38 | 1.11% |
| 2026-09-28 | 6.70 | 6.51 | 6.72 | 6.49 | -2.69% | 4.00 | 1.84% |
| 2026-09-24 | 6.85 | 6.69 | 6.90 | 6.69 | -2.34% | 3.70 | 1.65% |
| 2026-09-23 | 6.96 | 6.85 | 7.01 | 6.85 | -1.58% | 3.49 | 1.52% |
| 2026-09-22 | 7.08 | 6.96 | 7.12 | 6.93 | -1.14% | 4.62 | 1.99% |
| 2026-09-21 | 7.02 | 7.04 | 7.11 | 7.00 | 0.28% | 3.99 | 1.71% |
| 2026-09-18 | 7.05 | 7.02 | 7.08 | 6.97 | 0.29% | 4.00 | 1.72% |
| 2026-09-17 | 6.93 | 7.00 | 7.09 | 6.90 | 0.72% | 3.99 | 1.72% |
| 2026-09-16 | 6.85 | 6.95 | 6.99 | 6.80 | 0.87% | 3.62 | 1.58% |
| 2026-09-15 | 6.99 | 6.89 | 7.03 | 6.88 | -1.43% | 3.54 | 1.54% |
| 2026-09-14 | 6.98 | 6.99 | 7.07 | 6.92 | -0.14% | 3.71 | 1.60% |
| 2026-09-11 | 7.12 | 7.00 | 7.12 | 6.92 | -1.82% | 4.24 | 1.83% |
| 2026-09-10 | 7.20 | 7.13 | 7.23 | 7.12 | -1.93% | 3.48 | 1.46% |
| 2026-09-09 | 7.45 | 7.27 | 7.47 | 7.25 | -2.42% | 4.73 | 1.94% |
| 2026-09-08 | 7.52 | 7.45 | 7.59 | 7.44 | -1.06% | 4.06 | 1.63% |
| 2026-09-07 | 7.55 | 7.53 | 7.57 | 7.43 | 0.27% | 4.37 | 1.76% |
| 2026-09-04 | 7.68 | 7.51 | 7.77 | 7.47 | -1.83% | 5.51 | 2.18% |
| 2026-09-03 | 7.80 | 7.65 | 7.80 | 7.52 | -0.78% | 5.43 | 2.14% |
| 2026-09-02 | 7.90 | 7.71 | 7.95 | 7.68 | -3.50% | 7.08 | 2.75% |
| 2026-09-01 | 7.70 | 7.99 | 8.07 | 7.68 | 3.63% | 12.19 | 4.63% |
| 2026-08-31 | 7.50 | 7.71 | 7.74 | 7.37 | 1.31% | 7.79 | 3.10% |
| 2026-08-28 | 7.52 | 7.61 | 7.89 | 7.48 | 0.40% | 11.67 | 4.58% |
| 2026-08-27 | 7.18 | 7.58 | 7.63 | 7.14 | 5.57% | 12.48 | 5.03% |
| 2026-08-26 | 7.11 | 7.18 | 7.26 | 7.09 | 0.28% | 4.30 | 1.81% |
| 2026-08-25 | 6.90 | 7.16 | 7.19 | 6.85 | 3.17% | 5.54 | 2.36% |
| 2026-08-24 | 7.04 | 6.94 | 7.07 | 6.90 | -2.12% | 4.03 | 1.74% |
| 2026-08-21 | 6.77 | 7.09 | 7.14 | 6.73 | 3.81% | 6.85 | 2.95% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 532 |
| 2026-10-08 | 606 |
| 2026-10-07 | 976 |
| 2026-10-06 | 904 |
| 2026-10-05 | 858 |
| 2026-10-04 | 936 |
| 2026-10-03 | 943 |
| 2026-10-02 | 874 |
| 2026-10-01 | 908 |
| 2026-09-30 | 694 |
| 2026-09-29 | 732 |
| 2026-09-28 | 636 |
| 2026-09-27 | 921 |
| 2026-09-26 | 1,011 |
| 2026-09-25 | 967 |
| 2026-09-24 | 601 |
| 2026-09-23 | 785 |
| 2026-09-22 | 744 |
| 2026-09-21 | 376 |
| 2026-09-20 | 605 |
| 2026-09-19 | 614 |
| 2026-09-18 | 390 |
| 2026-09-17 | 749 |
| 2026-09-16 | 803 |
| 2026-09-15 | 831 |
| 2026-09-14 | 876 |
| 2026-09-13 | 910 |
| 2026-09-12 | 900 |
| 2026-09-11 | 690 |
| 2026-09-10 | 775 |