9.181.44% / 2026-06-24
9.10亿换手 3.01%
4412026-06-24
17排名越小越热
2平静后突增事件
67.72026-06-01
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002456
欧菲光
信号日 2026-06-01 / 先等待确认
C谨慎跟踪
#104
316
4.36%
平静期均值 420，波动 128.3；条件通过 6 / 7，待核验 1。
条件较弱
1日 1.17%2日 4.36%3日 6.80%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-06-01
当前排名 104
前一排名 472
平静期均值 420
平静期波动 128.3
改善 316
信号分 67.7
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-22 | 495 |
| 2026-05-23 | 553 |
| 2026-05-24 | 610 |
| 2026-05-25 | 288 |
| 2026-05-26 | 475 |
| 2026-05-27 | 277 |
| 2026-05-28 | 245 |
| 2026-05-29 | 270 |
| 2026-05-30 | 512 |
| 2026-05-31 | 472 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 104 | 420 | 128.3 | 6.03% | 67.7 | 1.17% | 4.36% | 6.80% | 历史扫描：过去10日平均排名420、标准差128.3，2026-06-01升至104名，改善316名 |
| 2026-04-10 | 89 | 701 | 138.3 | 3.89% | 69.0 | 2.73% | 3.38% | 2.07% | 历史扫描：过去10日平均排名701、标准差138.3，2026-04-10升至89名，改善612名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.07 | 9.18 | 9.38 | 8.88 | 1.44% | 9.10 | 3.01% |
| 2026-06-23 | 9.17 | 9.05 | 9.38 | 9.00 | -1.52% | 8.76 | 2.89% |
| 2026-06-22 | 9.25 | 9.19 | 9.45 | 8.99 | -1.18% | 10.57 | 3.47% |
| 2026-06-18 | 9.51 | 9.30 | 9.55 | 9.28 | -3.33% | 10.36 | 3.33% |
| 2026-06-17 | 9.28 | 9.62 | 9.74 | 9.26 | 2.78% | 14.86 | 4.68% |
| 2026-06-16 | 8.89 | 9.36 | 9.63 | 8.70 | 4.82% | 15.71 | 5.14% |
| 2026-06-15 | 8.79 | 8.93 | 8.97 | 8.79 | 2.64% | 6.57 | 2.22% |
| 2026-06-12 | 8.81 | 8.70 | 9.05 | 8.68 | 0.35% | 7.20 | 2.46% |
| 2026-06-11 | 8.80 | 8.67 | 8.94 | 8.52 | -3.24% | 8.61 | 2.98% |
| 2026-06-10 | 9.41 | 8.96 | 9.42 | 8.94 | -6.08% | 13.48 | 4.47% |
| 2026-06-09 | 9.36 | 9.54 | 9.62 | 9.11 | 3.25% | 12.97 | 4.14% |
| 2026-06-08 | 9.40 | 9.24 | 9.80 | 9.15 | -6.29% | 16.16 | 5.16% |
| 2026-06-05 | 9.95 | 9.86 | 10.19 | 9.76 | -1.89% | 20.89 | 6.33% |
| 2026-06-04 | 9.66 | 10.05 | 10.22 | 9.63 | 2.34% | 24.90 | 7.49% |
| 2026-06-03 | 9.52 | 9.82 | 9.97 | 9.46 | 3.15% | 22.40 | 6.90% |
| 2026-06-02 | 9.41 | 9.52 | 9.66 | 9.24 | 0.21% | 17.62 | 5.61% |
| 2026-06-01 | 8.96 | 9.50 | 9.85 | 8.92 | 6.03% | 22.39 | 7.13% |
| 2026-05-29 | 9.51 | 8.96 | 9.57 | 8.96 | -6.86% | 14.71 | 4.81% |
| 2026-05-28 | 9.38 | 9.62 | 9.72 | 9.28 | 2.67% | 19.15 | 6.07% |
| 2026-05-27 | 9.21 | 9.37 | 9.49 | 9.16 | 1.08% | 14.04 | 4.53% |
| 2026-05-26 | 9.18 | 9.27 | 9.40 | 9.09 | 0.32% | 11.53 | 3.76% |
| 2026-05-25 | 8.85 | 9.24 | 9.45 | 8.80 | 3.94% | 15.39 | 5.06% |
| 2026-05-22 | 8.75 | 8.89 | 8.93 | 8.45 | 2.89% | 8.91 | 3.08% |
| 2026-05-21 | 8.75 | 8.64 | 9.05 | 8.61 | 0.23% | 9.79 | 3.33% |
| 2026-05-20 | 8.88 | 8.62 | 8.91 | 8.60 | -3.25% | 5.55 | 1.93% |
| 2026-05-19 | 8.84 | 8.91 | 8.94 | 8.71 | 0.56% | 4.49 | 1.53% |
| 2026-05-18 | 8.68 | 8.86 | 8.94 | 8.56 | 1.26% | 4.96 | 1.70% |
| 2026-05-15 | 8.91 | 8.75 | 9.05 | 8.68 | -1.46% | 6.13 | 2.09% |
| 2026-05-14 | 9.20 | 8.88 | 9.25 | 8.88 | -2.74% | 5.80 | 1.94% |
| 2026-05-13 | 8.78 | 9.13 | 9.16 | 8.69 | 3.99% | 8.62 | 2.88% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 441 |
| 2026-06-23 | 757 |
| 2026-06-22 | 717 |
| 2026-06-21 | 674 |
| 2026-06-20 | 780 |
| 2026-06-19 | 753 |
| 2026-06-18 | 562 |
| 2026-06-17 | 315 |
| 2026-06-16 | 336 |
| 2026-06-15 | 713 |
| 2026-06-14 | 859 |
| 2026-06-13 | 851 |
| 2026-06-12 | 552 |
| 2026-06-11 | 545 |
| 2026-06-10 | 404 |
| 2026-06-09 | 271 |
| 2026-06-08 | 328 |
| 2026-06-07 | 343 |
| 2026-06-06 | 294 |
| 2026-06-05 | 265 |
| 2026-06-04 | 179 |
| 2026-06-03 | 186 |
| 2026-06-02 | 301 |
| 2026-06-01 | 104 |
| 2026-05-31 | 472 |
| 2026-05-30 | 512 |
| 2026-05-29 | 270 |
| 2026-05-28 | 245 |
| 2026-05-27 | 277 |
| 2026-05-26 | 475 |