8.04-2.31% / 2026-06-24
3.48亿换手 6.51%
1,4182026-06-24
21排名越小越热
2平静后突增事件
76.22026-03-27
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002455
百川股份
信号日 2026-03-27 / 先等待确认
C谨慎跟踪
#48
308
-2.75%
平静期均值 356，波动 135.1；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -0.60%2日 -2.75%3日 -7.18%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-27
当前排名 48
前一排名 124
平静期均值 356
平静期波动 135.1
改善 308
信号分 76.2
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-17 | 202 |
| 2026-03-18 | 271 |
| 2026-03-19 | 285 |
| 2026-03-20 | 319 |
| 2026-03-21 | 399 |
| 2026-03-22 | 406 |
| 2026-03-23 | 508 |
| 2026-03-24 | 590 |
| 2026-03-25 | 452 |
| 2026-03-26 | 124 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 48 | 356 | 135.1 | 10.00% | 76.2 | -0.60% | -2.75% | -7.18% | 历史扫描：过去10日平均排名356、标准差135.1，2026-03-27升至48名，改善308名 |
| 2026-03-11 | 21 | 326 | 112.6 | 10.01% | 83.4 | -0.25% | -5.56% | -8.64% | 历史扫描：过去10日平均排名326、标准差112.6，2026-03-11升至21名，改善305名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.28 | 8.04 | 8.38 | 7.96 | -2.31% | 3.48 | 6.51% |
| 2026-06-23 | 8.24 | 8.23 | 8.49 | 8.16 | 0.61% | 5.08 | 9.23% |
| 2026-06-22 | 7.93 | 8.18 | 8.31 | 7.78 | 5.82% | 5.22 | 9.86% |
| 2026-06-18 | 7.94 | 7.73 | 7.97 | 7.68 | -3.86% | 2.92 | 5.66% |
| 2026-06-17 | 8.32 | 8.04 | 8.35 | 7.98 | -4.06% | 3.54 | 6.60% |
| 2026-06-16 | 8.12 | 8.38 | 8.50 | 8.05 | 2.57% | 3.80 | 6.90% |
| 2026-06-15 | 8.13 | 8.17 | 8.27 | 8.08 | 0.99% | 2.75 | 5.09% |
| 2026-06-12 | 8.16 | 8.09 | 8.29 | 7.86 | 0.37% | 4.50 | 8.39% |
| 2026-06-11 | 8.11 | 8.06 | 8.35 | 7.95 | -0.86% | 5.40 | 10.06% |
| 2026-06-10 | 7.82 | 8.13 | 8.47 | 7.76 | 2.65% | 5.57 | 10.38% |
| 2026-06-09 | 7.89 | 7.92 | 7.97 | 7.65 | 0.64% | 1.81 | 3.50% |
| 2026-06-08 | 8.03 | 7.87 | 8.29 | 7.74 | -4.26% | 2.39 | 4.53% |
| 2026-06-05 | 8.33 | 8.22 | 8.41 | 8.05 | -1.20% | 2.15 | 3.94% |
| 2026-06-04 | 8.41 | 8.32 | 8.49 | 8.24 | -2.00% | 1.73 | 3.15% |
| 2026-06-03 | 8.56 | 8.49 | 8.62 | 8.42 | -0.93% | 1.77 | 3.14% |
| 2026-06-02 | 8.75 | 8.57 | 8.78 | 8.39 | -2.28% | 2.22 | 3.92% |
| 2026-06-01 | 8.62 | 8.77 | 8.85 | 8.56 | 1.62% | 2.43 | 4.19% |
| 2026-05-29 | 8.91 | 8.63 | 8.99 | 8.56 | -3.03% | 2.75 | 4.77% |
| 2026-05-28 | 8.84 | 8.90 | 9.07 | 8.79 | 0.79% | 2.73 | 4.63% |
| 2026-05-27 | 9.12 | 8.83 | 9.18 | 8.78 | -3.18% | 2.91 | 4.94% |
| 2026-05-26 | 9.17 | 9.12 | 9.25 | 8.92 | -1.41% | 3.40 | 5.67% |
| 2026-05-25 | 9.61 | 9.25 | 9.70 | 9.19 | -4.74% | 4.67 | 7.55% |
| 2026-05-22 | 9.61 | 9.71 | 9.72 | 9.39 | 1.04% | 4.00 | 6.29% |
| 2026-05-21 | 9.68 | 9.61 | 10.17 | 9.58 | -0.52% | 7.11 | 10.89% |
| 2026-05-20 | 9.56 | 9.66 | 9.82 | 9.39 | 0.42% | 4.44 | 6.97% |
| 2026-05-19 | 9.92 | 9.62 | 9.95 | 9.52 | -2.73% | 3.76 | 5.90% |
| 2026-05-18 | 9.97 | 9.89 | 10.08 | 9.83 | -1.10% | 3.77 | 5.75% |
| 2026-05-15 | 10.07 | 10.00 | 10.32 | 9.92 | -1.19% | 5.55 | 8.30% |
| 2026-05-14 | 10.08 | 10.12 | 10.43 | 10.03 | 0.10% | 6.36 | 9.42% |
| 2026-05-13 | 9.91 | 10.11 | 10.22 | 9.84 | 1.20% | 3.95 | 5.92% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,418 |
| 2026-06-23 | 1,228 |
| 2026-06-22 | 876 |
| 2026-06-21 | 2,132 |
| 2026-06-20 | 2,043 |
| 2026-06-19 | 2,020 |
| 2026-06-18 | 1,902 |
| 2026-06-17 | 1,682 |
| 2026-06-16 | 1,305 |
| 2026-06-15 | 1,891 |
| 2026-06-14 | 1,643 |
| 2026-06-13 | 1,535 |
| 2026-06-12 | 1,624 |
| 2026-06-11 | 1,116 |
| 2026-06-10 | 561 |
| 2026-06-09 | 2,007 |
| 2026-06-08 | 2,103 |
| 2026-06-07 | 2,223 |
| 2026-06-06 | 2,069 |
| 2026-06-05 | 2,113 |
| 2026-06-04 | 2,133 |
| 2026-06-03 | 2,246 |
| 2026-06-02 | 2,120 |
| 2026-06-01 | 2,043 |
| 2026-05-31 | 2,064 |
| 2026-05-30 | 2,085 |
| 2026-05-29 | 2,054 |
| 2026-05-28 | 2,003 |
| 2026-05-27 | 1,887 |
| 2026-05-26 | 1,860 |