5.280.76% / 2026-06-23
-亿换手 -
4,0172026-06-25
61排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,017
0
0.76%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.24 | 5.28 | 5.41 | 5.22 | 0.76% | - | - |
| 2026-06-22 | 5.30 | 5.24 | 5.31 | 5.08 | -1.50% | - | - |
| 2026-06-18 | 5.40 | 5.32 | 5.45 | 5.30 | -2.03% | - | - |
| 2026-06-17 | 5.46 | 5.43 | 5.58 | 5.41 | -1.09% | - | - |
| 2026-06-16 | 5.45 | 5.49 | 5.55 | 5.36 | 0.37% | - | - |
| 2026-06-15 | 5.34 | 5.47 | 5.54 | 5.34 | 3.21% | - | - |
| 2026-06-12 | 5.35 | 5.30 | 5.38 | 5.19 | 0.95% | - | - |
| 2026-06-11 | 5.32 | 5.25 | 5.34 | 5.17 | -1.50% | - | - |
| 2026-06-10 | 5.55 | 5.33 | 5.55 | 5.29 | -3.96% | - | - |
| 2026-06-09 | 5.45 | 5.55 | 5.58 | 5.41 | 2.21% | - | - |
| 2026-06-08 | 5.58 | 5.43 | 5.65 | 5.35 | -4.06% | - | - |
| 2026-06-05 | 5.64 | 5.66 | 5.81 | 5.56 | 0.00% | - | - |
| 2026-06-04 | 5.72 | 5.66 | 5.75 | 5.60 | -1.22% | - | - |
| 2026-06-03 | 5.77 | 5.73 | 5.82 | 5.65 | -0.87% | - | - |
| 2026-06-02 | 5.88 | 5.78 | 5.88 | 5.69 | -1.20% | - | - |
| 2026-06-01 | 5.78 | 5.85 | 5.88 | 5.74 | 0.69% | - | - |
| 2026-05-29 | 5.95 | 5.81 | 6.01 | 5.75 | -2.35% | - | - |
| 2026-05-28 | 6.00 | 5.95 | 6.02 | 5.82 | -0.50% | - | - |
| 2026-05-27 | 6.18 | 5.98 | 6.19 | 5.95 | -3.24% | - | - |
| 2026-05-26 | 6.41 | 6.18 | 6.45 | 6.10 | -4.33% | - | - |
| 2026-05-25 | 6.73 | 6.46 | 6.73 | 6.45 | -4.01% | - | - |
| 2026-05-22 | 6.67 | 6.73 | 6.82 | 6.61 | 0.87% | - | - |
| 2026-05-21 | 6.95 | 6.67 | 6.99 | 6.64 | -3.51% | - | - |
| 2026-05-20 | 6.92 | 6.92 | 7.00 | 6.79 | 0.00% | - | - |
| 2026-05-19 | 6.98 | 6.92 | 7.05 | 6.79 | -1.23% | - | - |
| 2026-05-18 | 6.97 | 7.00 | 7.07 | 6.91 | 0.62% | - | - |
| 2026-05-15 | 7.04 | 6.96 | 7.09 | 6.86 | -0.10% | - | - |
| 2026-05-14 | 7.39 | 6.96 | 7.40 | 6.84 | -4.23% | - | - |
| 2026-05-13 | 6.56 | 7.27 | 7.27 | 6.53 | 10.20% | - | - |
| 2026-05-12 | 6.66 | 6.60 | 6.69 | 6.54 | -0.87% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,017 |
| 2026-06-24 | 4,165 |
| 2026-06-23 | 4,131 |
| 2026-06-22 | 4,025 |
| 2026-06-21 | 4,095 |
| 2026-06-20 | 3,847 |
| 2026-06-19 | 4,027 |
| 2026-06-18 | 4,174 |
| 2026-06-17 | 4,190 |
| 2026-06-16 | 3,736 |
| 2026-06-15 | 2,939 |
| 2026-06-14 | 3,680 |
| 2026-06-13 | 3,643 |
| 2026-06-12 | 3,954 |
| 2026-06-11 | 3,874 |
| 2026-06-10 | 3,612 |
| 2026-06-09 | 2,962 |
| 2026-06-08 | 3,602 |
| 2026-06-07 | 3,507 |
| 2026-06-06 | 3,651 |
| 2026-06-05 | 3,833 |
| 2026-06-04 | 3,832 |
| 2026-06-03 | 3,706 |
| 2026-06-02 | 3,656 |
| 2026-06-01 | 3,777 |
| 2026-05-31 | 3,235 |
| 2026-05-30 | 3,268 |
| 2026-05-29 | 3,476 |
| 2026-05-28 | 1,796 |
| 2026-05-27 | 3,068 |