7.76-0.26% / 2026-06-23
-亿换手 -
3,3022026-06-25
5排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,302
0
-0.26%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.75 | 7.76 | 7.94 | 7.68 | -0.26% | - | - |
| 2026-06-22 | 7.61 | 7.78 | 7.79 | 7.38 | 1.97% | - | - |
| 2026-06-18 | 7.70 | 7.63 | 7.74 | 7.57 | -0.91% | - | - |
| 2026-06-17 | 8.01 | 7.70 | 8.05 | 7.66 | -3.87% | - | - |
| 2026-06-16 | 7.88 | 8.01 | 8.10 | 7.71 | 1.78% | - | - |
| 2026-06-15 | 7.85 | 7.87 | 7.97 | 7.77 | 1.68% | - | - |
| 2026-06-12 | 7.70 | 7.74 | 7.85 | 7.62 | 1.44% | - | - |
| 2026-06-11 | 7.69 | 7.63 | 7.76 | 7.53 | -1.42% | - | - |
| 2026-06-10 | 7.82 | 7.74 | 7.82 | 7.55 | -2.03% | - | - |
| 2026-06-09 | 7.95 | 7.90 | 8.00 | 7.81 | 0.64% | - | - |
| 2026-06-08 | 8.00 | 7.85 | 8.19 | 7.71 | -4.50% | - | - |
| 2026-06-05 | 8.20 | 8.22 | 8.32 | 7.96 | 0.86% | - | - |
| 2026-06-04 | 8.25 | 8.15 | 8.35 | 8.10 | -2.04% | - | - |
| 2026-06-03 | 8.31 | 8.32 | 8.39 | 8.22 | -0.48% | - | - |
| 2026-06-02 | 8.57 | 8.36 | 8.65 | 8.18 | -2.90% | - | - |
| 2026-06-01 | 8.37 | 8.61 | 8.69 | 8.31 | 2.62% | - | - |
| 2026-05-29 | 8.71 | 8.39 | 8.71 | 8.35 | -3.45% | - | - |
| 2026-05-28 | 8.39 | 8.69 | 8.69 | 8.37 | 2.96% | - | - |
| 2026-05-27 | 8.62 | 8.44 | 8.74 | 8.40 | -2.54% | - | - |
| 2026-05-26 | 8.83 | 8.66 | 8.86 | 8.52 | -3.02% | - | - |
| 2026-05-25 | 8.98 | 8.93 | 9.31 | 8.82 | -0.67% | - | - |
| 2026-05-22 | 8.90 | 8.99 | 9.02 | 8.74 | 2.04% | - | - |
| 2026-05-21 | 9.45 | 8.81 | 9.51 | 8.79 | -6.87% | - | - |
| 2026-05-20 | 9.68 | 9.46 | 9.68 | 9.29 | -2.97% | - | - |
| 2026-05-19 | 9.70 | 9.75 | 9.85 | 9.54 | 0.52% | - | - |
| 2026-05-18 | 9.67 | 9.70 | 9.73 | 9.52 | 0.21% | - | - |
| 2026-05-15 | 9.74 | 9.68 | 9.88 | 9.59 | -0.72% | - | - |
| 2026-05-14 | 10.26 | 9.75 | 10.28 | 9.75 | -5.06% | - | - |
| 2026-05-13 | 10.05 | 10.27 | 10.47 | 10.02 | 1.38% | - | - |
| 2026-05-12 | 10.09 | 10.13 | 10.28 | 10.04 | 0.40% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,302 |
| 2026-06-24 | 3,859 |
| 2026-06-23 | 4,088 |
| 2026-06-22 | 2,919 |
| 2026-06-21 | 3,552 |
| 2026-06-20 | 3,514 |
| 2026-06-19 | 3,814 |
| 2026-06-18 | 3,892 |
| 2026-06-17 | 3,131 |
| 2026-06-16 | 2,745 |
| 2026-06-15 | 3,460 |
| 2026-06-14 | 3,675 |
| 2026-06-13 | 3,818 |
| 2026-06-12 | 3,718 |
| 2026-06-11 | 3,555 |
| 2026-06-10 | 3,590 |
| 2026-06-09 | 3,472 |
| 2026-06-08 | 3,340 |
| 2026-06-07 | 3,370 |
| 2026-06-06 | 3,348 |
| 2026-06-05 | 3,191 |
| 2026-06-04 | 3,416 |
| 2026-06-03 | 3,123 |
| 2026-06-02 | 3,173 |
| 2026-06-01 | 2,967 |
| 2026-05-31 | 3,176 |
| 2026-05-30 | 3,161 |
| 2026-05-29 | 3,182 |
| 2026-05-28 | 2,120 |
| 2026-05-27 | 3,056 |