7.70-0.52% / 2026-10-09
1.06亿换手 3.22%
2,2052026-10-09
5排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,205
0
-0.52%
1.06亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.80 | 7.70 | 7.80 | 7.26 | -0.52% | 1.06 | 3.22% |
| 2026-10-08 | 7.70 | 7.74 | 7.83 | 7.67 | 0.65% | 0.67 | 1.96% |
| 2026-09-30 | 7.56 | 7.69 | 7.75 | 7.45 | 2.26% | 0.72 | 2.15% |
| 2026-09-29 | 7.45 | 7.52 | 7.60 | 7.37 | 0.80% | 0.54 | 1.64% |
| 2026-09-28 | 7.64 | 7.46 | 7.67 | 7.32 | -2.10% | 0.65 | 1.99% |
| 2026-09-24 | 7.50 | 7.62 | 7.81 | 7.41 | 1.74% | 1.05 | 3.12% |
| 2026-09-23 | 7.70 | 7.49 | 7.70 | 7.41 | -2.98% | 0.97 | 2.94% |
| 2026-09-22 | 7.73 | 7.72 | 7.78 | 7.61 | -0.26% | 0.81 | 2.40% |
| 2026-09-21 | 7.55 | 7.74 | 7.77 | 7.55 | 2.38% | 0.79 | 2.35% |
| 2026-09-18 | 7.48 | 7.56 | 7.75 | 7.48 | 1.07% | 0.95 | 2.84% |
| 2026-09-17 | 7.56 | 7.48 | 7.63 | 7.32 | -2.09% | 1.12 | 3.41% |
| 2026-09-16 | 7.49 | 7.64 | 8.04 | 7.45 | 1.73% | 1.40 | 4.15% |
| 2026-09-15 | 8.01 | 7.51 | 8.01 | 7.47 | -4.57% | 1.57 | 4.69% |
| 2026-09-14 | 8.18 | 7.87 | 8.26 | 7.84 | -1.99% | 1.77 | 5.04% |
| 2026-09-11 | 8.18 | 8.03 | 8.24 | 8.00 | -2.78% | 2.21 | 6.24% |
| 2026-09-10 | 7.81 | 8.26 | 8.33 | 7.71 | 4.69% | 3.30 | 9.17% |
| 2026-09-09 | 7.80 | 7.89 | 7.94 | 7.74 | 0.25% | 0.99 | 2.87% |
| 2026-09-08 | 7.77 | 7.87 | 7.90 | 7.67 | 1.55% | 1.07 | 3.12% |
| 2026-09-07 | 7.75 | 7.75 | 7.80 | 7.56 | 0.00% | 0.92 | 2.74% |
| 2026-09-04 | 7.85 | 7.75 | 7.95 | 7.69 | -1.15% | 1.28 | 3.74% |
| 2026-09-03 | 8.21 | 7.84 | 8.22 | 7.83 | -3.69% | 1.76 | 5.03% |
| 2026-09-02 | 7.98 | 8.14 | 8.24 | 7.94 | 0.74% | 2.13 | 5.99% |
| 2026-09-01 | 7.75 | 8.08 | 8.27 | 7.69 | 4.12% | 3.01 | 8.54% |
| 2026-08-31 | 7.76 | 7.76 | 7.78 | 7.63 | 0.13% | 1.58 | 4.65% |
| 2026-08-28 | 7.77 | 7.75 | 7.79 | 7.69 | -0.51% | 1.40 | 4.13% |
| 2026-08-27 | 7.90 | 7.79 | 7.91 | 7.78 | -1.89% | 2.03 | 5.92% |
| 2026-08-26 | 8.00 | 7.94 | 8.08 | 7.76 | -2.34% | 3.65 | 10.52% |
| 2026-08-25 | 7.17 | 8.13 | 8.13 | 7.11 | 10.01% | 2.59 | 7.72% |
| 2026-08-24 | 7.21 | 7.39 | 7.80 | 6.99 | 2.92% | 2.59 | 7.94% |
| 2026-08-21 | 7.22 | 7.18 | 7.25 | 7.06 | -0.83% | 0.37 | 1.18% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,205 |
| 2026-10-08 | 1,862 |
| 2026-10-07 | 1,411 |
| 2026-10-06 | 1,438 |
| 2026-10-05 | 1,484 |
| 2026-10-04 | 1,229 |
| 2026-10-03 | 1,290 |
| 2026-10-02 | 1,252 |
| 2026-10-01 | 1,349 |
| 2026-09-30 | 1,455 |
| 2026-09-29 | 2,818 |
| 2026-09-28 | 3,093 |
| 2026-09-27 | 1,320 |
| 2026-09-26 | 1,187 |
| 2026-09-25 | 1,215 |
| 2026-09-24 | 1,318 |
| 2026-09-23 | 2,756 |
| 2026-09-22 | 2,581 |
| 2026-09-21 | 2,317 |
| 2026-09-20 | 2,107 |
| 2026-09-19 | 2,148 |
| 2026-09-18 | 2,336 |
| 2026-09-17 | 1,913 |
| 2026-09-16 | 1,573 |
| 2026-09-15 | 1,408 |
| 2026-09-14 | 1,249 |
| 2026-09-13 | 761 |
| 2026-09-12 | 749 |
| 2026-09-11 | 895 |
| 2026-09-10 | 212 |