7.84-2.24% / 2026-06-24
1.90亿换手 3.95%
1,9482026-06-24
23排名越小越热
1平静后突增事件
58.82026-04-08
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002449
国星光电
信号日 2026-04-08 / 先等待确认
C谨慎跟踪
#111
2,364
-0.85%
平静期均值 2,475，波动 194.5；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压
1日 -0.61%2日 -0.85%3日 -0.49%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-08
当前排名 111
前一排名 2,072
平静期均值 2,475
平静期波动 194.5
改善 2,364
信号分 58.8
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-29 | 2,557 |
| 2026-03-30 | 2,688 |
| 2026-03-31 | 2,609 |
| 2026-04-01 | 2,231 |
| 2026-04-02 | 2,633 |
| 2026-04-03 | 2,523 |
| 2026-04-04 | 2,455 |
| 2026-04-05 | 2,322 |
| 2026-04-06 | 2,663 |
| 2026-04-07 | 2,072 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | 111 | 2,475 | 194.5 | 10.04% | 58.8 | -0.61% | -0.85% | -0.49% | 历史扫描：过去10日平均排名2475、标准差194.5，2026-04-08升至111名，改善2364名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.97 | 7.84 | 7.98 | 7.61 | -2.24% | 1.90 | 3.95% |
| 2026-06-23 | 7.96 | 8.02 | 8.28 | 7.89 | -0.12% | 2.49 | 4.96% |
| 2026-06-22 | 8.06 | 8.03 | 8.10 | 7.71 | 0.63% | 2.15 | 4.37% |
| 2026-06-18 | 8.08 | 7.98 | 8.09 | 7.70 | -1.24% | 2.84 | 5.83% |
| 2026-06-17 | 7.98 | 8.08 | 8.30 | 7.85 | -2.53% | 3.67 | 7.34% |
| 2026-06-16 | 8.29 | 8.29 | 8.29 | 8.29 | 9.95% | 1.39 | 2.71% |
| 2026-06-15 | 7.33 | 7.54 | 7.60 | 7.29 | 3.15% | 1.85 | 4.01% |
| 2026-06-12 | 7.50 | 7.31 | 7.95 | 7.26 | -0.41% | 2.63 | 5.65% |
| 2026-06-11 | 7.66 | 7.34 | 7.67 | 7.28 | -5.05% | 1.96 | 4.27% |
| 2026-06-10 | 7.95 | 7.73 | 7.96 | 7.62 | -4.33% | 1.99 | 4.14% |
| 2026-06-09 | 8.15 | 8.08 | 8.25 | 7.87 | 0.00% | 1.92 | 3.85% |
| 2026-06-08 | 8.27 | 8.08 | 8.55 | 7.94 | -5.72% | 2.63 | 5.17% |
| 2026-06-05 | 8.34 | 8.57 | 8.76 | 8.18 | 1.78% | 3.36 | 6.36% |
| 2026-06-04 | 8.25 | 8.42 | 8.60 | 8.16 | 1.20% | 2.40 | 4.62% |
| 2026-06-03 | 8.30 | 8.32 | 8.51 | 8.20 | -0.12% | 2.24 | 4.32% |
| 2026-06-02 | 8.27 | 8.33 | 8.40 | 8.13 | 0.00% | 1.68 | 3.28% |
| 2026-06-01 | 8.06 | 8.33 | 8.52 | 8.00 | 2.84% | 2.65 | 5.18% |
| 2026-05-29 | 8.58 | 8.10 | 8.61 | 8.07 | -5.92% | 2.87 | 5.60% |
| 2026-05-28 | 8.56 | 8.61 | 8.72 | 8.34 | 0.00% | 2.59 | 4.90% |
| 2026-05-27 | 8.56 | 8.61 | 8.94 | 8.53 | 0.12% | 3.18 | 5.91% |
| 2026-05-26 | 8.62 | 8.60 | 8.74 | 8.51 | -1.15% | 2.26 | 4.26% |
| 2026-05-25 | 8.77 | 8.70 | 8.84 | 8.56 | -2.47% | 3.15 | 5.88% |
| 2026-05-22 | 8.44 | 8.92 | 9.07 | 8.09 | 5.81% | 5.83 | 10.99% |
| 2026-05-21 | 8.66 | 8.43 | 9.10 | 8.39 | 1.44% | 6.08 | 11.18% |
| 2026-05-20 | 8.27 | 8.31 | 8.35 | 8.10 | -0.24% | 1.63 | 3.22% |
| 2026-05-19 | 8.18 | 8.33 | 8.34 | 8.16 | 1.96% | 1.70 | 3.33% |
| 2026-05-18 | 8.06 | 8.17 | 8.18 | 8.01 | 0.74% | 1.43 | 2.86% |
| 2026-05-15 | 8.32 | 8.11 | 8.44 | 8.02 | -2.87% | 1.96 | 3.88% |
| 2026-05-14 | 8.21 | 8.35 | 8.46 | 8.13 | 1.95% | 2.48 | 4.80% |
| 2026-05-13 | 8.09 | 8.19 | 8.22 | 8.00 | 1.11% | 0.90 | 1.79% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,948 |
| 2026-06-23 | 1,704 |
| 2026-06-22 | 1,554 |
| 2026-06-21 | 1,222 |
| 2026-06-20 | 1,222 |
| 2026-06-19 | 1,329 |
| 2026-06-18 | 1,450 |
| 2026-06-17 | 768 |
| 2026-06-16 | 134 |
| 2026-06-15 | 1,699 |
| 2026-06-14 | 2,604 |
| 2026-06-13 | 2,532 |
| 2026-06-12 | 2,359 |
| 2026-06-11 | 2,082 |
| 2026-06-10 | 2,356 |
| 2026-06-09 | 2,232 |
| 2026-06-08 | 1,990 |
| 2026-06-07 | 1,025 |
| 2026-06-06 | 987 |
| 2026-06-05 | 1,209 |
| 2026-06-04 | 1,205 |
| 2026-06-03 | 1,917 |
| 2026-06-02 | 2,072 |
| 2026-06-01 | 1,901 |
| 2026-05-31 | 2,201 |
| 2026-05-30 | 2,131 |
| 2026-05-29 | 2,012 |
| 2026-05-28 | 1,679 |
| 2026-05-27 | 1,119 |
| 2026-05-26 | 1,507 |