8.34-2.11% / 2026-08-24
1.61亿换手 2.28%
1,5402026-08-24
9排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
1,540
0
-2.11%
1.61亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.50 | 8.34 | 8.53 | 8.17 | -2.11% | 1.61 | 2.28% |
| 2026-08-21 | 8.41 | 8.52 | 8.57 | 8.33 | 0.00% | 1.42 | 1.98% |
| 2026-08-20 | 8.50 | 8.52 | 8.63 | 8.40 | 2.16% | 1.78 | 2.46% |
| 2026-08-19 | 9.04 | 8.34 | 9.04 | 8.32 | -7.85% | 3.41 | 4.70% |
| 2026-08-18 | 9.18 | 9.05 | 9.19 | 8.91 | -1.84% | 2.40 | 3.14% |
| 2026-08-17 | 9.06 | 9.22 | 9.24 | 8.92 | 1.21% | 2.73 | 3.54% |
| 2026-08-14 | 8.76 | 9.11 | 9.16 | 8.76 | 5.32% | 4.25 | 5.60% |
| 2026-08-13 | 8.89 | 8.65 | 8.95 | 8.65 | -2.15% | 1.81 | 2.44% |
| 2026-08-12 | 8.81 | 8.84 | 8.88 | 8.68 | 0.11% | 2.18 | 2.92% |
| 2026-08-11 | 8.63 | 8.83 | 9.08 | 8.61 | 0.23% | 3.26 | 4.36% |
| 2026-08-10 | 9.04 | 8.81 | 9.10 | 8.65 | -4.24% | 4.97 | 6.68% |
| 2026-08-07 | 9.00 | 9.20 | 9.56 | 8.98 | 3.72% | 7.51 | 9.65% |
| 2026-08-06 | 8.25 | 8.87 | 8.95 | 8.16 | 7.26% | 5.65 | 7.69% |
| 2026-08-05 | 8.01 | 8.27 | 8.46 | 7.98 | 3.50% | 2.76 | 3.95% |
| 2026-08-04 | 7.80 | 7.99 | 8.04 | 7.79 | 2.70% | 1.90 | 2.82% |
| 2026-08-03 | 7.57 | 7.78 | 7.78 | 7.54 | 3.05% | 1.93 | 2.96% |
| 2026-07-31 | 7.57 | 7.55 | 7.67 | 7.52 | 2.30% | 1.93 | 2.99% |
| 2026-07-30 | 7.62 | 7.38 | 7.71 | 7.35 | -4.16% | 2.07 | 3.24% |
| 2026-07-29 | 7.50 | 7.70 | 7.71 | 7.37 | 2.67% | 2.07 | 3.23% |
| 2026-07-28 | 7.40 | 7.50 | 7.61 | 7.40 | 0.27% | 1.76 | 2.76% |
| 2026-07-27 | 7.18 | 7.48 | 7.50 | 7.15 | 3.46% | 1.78 | 2.84% |
| 2026-07-24 | 7.45 | 7.23 | 7.50 | 7.22 | -3.86% | 1.67 | 2.68% |
| 2026-07-23 | 7.29 | 7.52 | 7.56 | 7.25 | 3.30% | 1.98 | 3.14% |
| 2026-07-22 | 7.45 | 7.28 | 7.54 | 7.23 | -3.70% | 2.28 | 3.64% |
| 2026-07-21 | 7.35 | 7.56 | 7.58 | 6.76 | 3.00% | 3.01 | 4.91% |
| 2026-07-20 | 7.85 | 7.34 | 7.96 | 7.19 | -5.90% | 2.90 | 4.53% |
| 2026-07-17 | 8.50 | 7.80 | 8.53 | 7.79 | -8.67% | 3.47 | 5.06% |
| 2026-07-16 | 8.46 | 8.54 | 8.86 | 8.31 | 0.12% | 2.45 | 3.37% |
| 2026-07-15 | 8.65 | 8.53 | 8.83 | 8.46 | -3.07% | 2.83 | 3.87% |
| 2026-07-14 | 9.31 | 8.80 | 9.35 | 8.52 | -7.07% | 4.97 | 6.65% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,540 |
| 2026-08-23 | 1,786 |
| 2026-08-22 | 1,965 |
| 2026-08-21 | 1,732 |
| 2026-08-20 | 1,652 |
| 2026-08-19 | 1,482 |
| 2026-08-18 | 1,772 |
| 2026-08-17 | 1,342 |
| 2026-08-16 | 409 |
| 2026-08-15 | 427 |
| 2026-08-14 | 391 |
| 2026-08-13 | 1,643 |
| 2026-08-12 | 1,551 |
| 2026-08-11 | 1,105 |
| 2026-08-10 | 936 |
| 2026-08-09 | 532 |
| 2026-08-08 | 516 |
| 2026-08-07 | 537 |
| 2026-08-06 | 201 |
| 2026-08-05 | 981 |
| 2026-08-04 | 1,366 |
| 2026-08-03 | 1,291 |
| 2026-08-02 | 2,050 |
| 2026-08-01 | 1,785 |
| 2026-07-31 | 1,693 |
| 2026-07-30 | 1,863 |
| 2026-07-29 | 1,389 |
| 2026-07-28 | 1,734 |
| 2026-07-27 | 1,588 |
| 2026-07-26 | 1,614 |