5.853.72% / 2026-06-23
-亿换手 -
1,2922026-06-25
29排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,292
0
3.72%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.60 | 5.85 | 6.10 | 5.55 | 3.72% | - | - |
| 2026-06-22 | 5.48 | 5.64 | 5.67 | 5.25 | 2.92% | - | - |
| 2026-06-18 | 4.98 | 5.48 | 5.48 | 4.97 | 10.04% | - | - |
| 2026-06-17 | 5.14 | 4.98 | 5.14 | 4.97 | -3.49% | - | - |
| 2026-06-16 | 5.28 | 5.16 | 5.28 | 5.10 | -1.15% | - | - |
| 2026-06-15 | 5.25 | 5.22 | 5.34 | 5.21 | 0.77% | - | - |
| 2026-06-12 | 5.27 | 5.18 | 5.29 | 5.11 | 0.39% | - | - |
| 2026-06-11 | 5.15 | 5.16 | 5.23 | 5.05 | -0.58% | - | - |
| 2026-06-10 | 5.37 | 5.19 | 5.40 | 5.13 | -3.71% | - | - |
| 2026-06-09 | 5.28 | 5.39 | 5.40 | 5.15 | 4.26% | - | - |
| 2026-06-08 | 5.30 | 5.17 | 5.45 | 5.14 | -5.83% | - | - |
| 2026-06-05 | 5.50 | 5.49 | 5.56 | 5.25 | 0.00% | - | - |
| 2026-06-04 | 5.56 | 5.49 | 5.59 | 5.42 | -1.61% | - | - |
| 2026-06-03 | 5.56 | 5.58 | 5.68 | 5.52 | -0.89% | - | - |
| 2026-06-02 | 5.81 | 5.63 | 5.84 | 5.51 | -3.76% | - | - |
| 2026-06-01 | 5.78 | 5.85 | 5.98 | 5.63 | -1.02% | - | - |
| 2026-05-29 | 6.20 | 5.91 | 6.27 | 5.91 | -10.05% | - | - |
| 2026-05-28 | 6.93 | 6.57 | 6.93 | 6.57 | -10.00% | - | - |
| 2026-05-27 | 7.21 | 7.30 | 7.98 | 7.03 | -1.22% | - | - |
| 2026-05-26 | 7.96 | 7.39 | 8.30 | 7.17 | -5.86% | - | - |
| 2026-05-25 | 8.59 | 7.85 | 8.92 | 7.51 | -3.21% | - | - |
| 2026-05-22 | 7.49 | 8.11 | 8.11 | 6.95 | 10.04% | - | - |
| 2026-05-21 | 6.82 | 7.37 | 7.37 | 6.72 | 10.00% | - | - |
| 2026-05-20 | 6.09 | 6.70 | 6.70 | 6.04 | 10.02% | - | - |
| 2026-05-19 | 6.09 | 6.09 | 6.28 | 5.98 | 3.40% | - | - |
| 2026-05-18 | 6.09 | 5.89 | 6.09 | 5.76 | -3.44% | - | - |
| 2026-05-15 | 6.05 | 6.10 | 6.27 | 6.02 | 1.33% | - | - |
| 2026-05-14 | 6.20 | 6.02 | 6.20 | 6.02 | -2.27% | - | - |
| 2026-05-13 | 6.11 | 6.16 | 6.36 | 6.04 | 1.65% | - | - |
| 2026-05-12 | 6.20 | 6.06 | 6.21 | 6.03 | -2.26% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,292 |
| 2026-06-24 | 1,305 |
| 2026-06-23 | 584 |
| 2026-06-22 | 708 |
| 2026-06-21 | 171 |
| 2026-06-20 | 219 |
| 2026-06-19 | 255 |
| 2026-06-18 | 170 |
| 2026-06-17 | 2,229 |
| 2026-06-16 | 2,487 |
| 2026-06-15 | 2,267 |
| 2026-06-14 | 2,179 |
| 2026-06-13 | 2,120 |
| 2026-06-12 | 2,155 |
| 2026-06-11 | 1,924 |
| 2026-06-10 | 1,845 |
| 2026-06-09 | 1,232 |
| 2026-06-08 | 1,501 |
| 2026-06-07 | 1,521 |
| 2026-06-06 | 1,386 |
| 2026-06-05 | 1,399 |
| 2026-06-04 | 1,456 |
| 2026-06-03 | 1,314 |
| 2026-06-02 | 1,086 |
| 2026-06-01 | 998 |
| 2026-05-31 | 603 |
| 2026-05-30 | 569 |
| 2026-05-29 | 431 |
| 2026-05-28 | 403 |
| 2026-05-27 | 368 |