7.72-1.03% / 2026-08-24
0.28亿换手 0.90%
4,3812026-08-24
55排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,381
0
-1.03%
0.28亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.80 | 7.72 | 7.87 | 7.67 | -1.03% | 0.28 | 0.90% |
| 2026-08-21 | 7.80 | 7.80 | 7.81 | 7.71 | -0.13% | 0.28 | 0.89% |
| 2026-08-20 | 7.79 | 7.81 | 7.88 | 7.75 | 1.30% | 0.31 | 1.00% |
| 2026-08-19 | 7.91 | 7.71 | 7.91 | 7.70 | -2.65% | 0.36 | 1.18% |
| 2026-08-18 | 8.02 | 7.92 | 8.06 | 7.85 | -1.25% | 0.38 | 1.20% |
| 2026-08-17 | 7.95 | 8.02 | 8.03 | 7.88 | 0.63% | 0.36 | 1.13% |
| 2026-08-14 | 7.99 | 7.97 | 8.05 | 7.90 | -0.50% | 0.30 | 0.95% |
| 2026-08-13 | 8.07 | 8.01 | 8.11 | 8.00 | -0.62% | 0.38 | 1.17% |
| 2026-08-12 | 7.96 | 8.06 | 8.09 | 7.93 | 1.26% | 0.46 | 1.44% |
| 2026-08-11 | 8.03 | 7.96 | 8.03 | 7.90 | -0.87% | 0.33 | 1.04% |
| 2026-08-10 | 7.93 | 8.03 | 8.06 | 7.86 | 1.52% | 0.48 | 1.51% |
| 2026-08-07 | 7.91 | 7.91 | 7.97 | 7.79 | -0.63% | - | - |
| 2026-08-06 | 8.03 | 7.96 | 8.04 | 7.86 | -0.75% | - | - |
| 2026-08-05 | 8.02 | 8.02 | 8.09 | 7.96 | -0.25% | - | - |
| 2026-08-04 | 8.08 | 8.04 | 8.13 | 8.00 | -0.50% | - | - |
| 2026-08-03 | 7.95 | 8.08 | 8.08 | 7.92 | 2.02% | - | - |
| 2026-07-31 | 7.94 | 7.92 | 7.95 | 7.84 | 0.89% | - | - |
| 2026-07-30 | 7.89 | 7.85 | 7.95 | 7.77 | -0.63% | - | - |
| 2026-07-29 | 7.82 | 7.90 | 7.96 | 7.79 | 1.15% | - | - |
| 2026-07-28 | 7.71 | 7.81 | 7.83 | 7.71 | 0.64% | - | - |
| 2026-07-27 | 7.53 | 7.76 | 7.78 | 7.50 | 2.92% | - | - |
| 2026-07-24 | 7.72 | 7.54 | 7.74 | 7.53 | -2.58% | - | - |
| 2026-07-23 | 7.48 | 7.74 | 7.76 | 7.46 | 3.89% | - | - |
| 2026-07-22 | 7.62 | 7.45 | 7.82 | 7.40 | -2.74% | - | - |
| 2026-07-21 | 7.60 | 7.66 | 7.73 | 7.46 | 0.79% | - | - |
| 2026-07-20 | 7.78 | 7.60 | 7.90 | 7.51 | -0.65% | - | - |
| 2026-07-17 | 7.83 | 7.65 | 7.91 | 7.61 | -2.30% | - | - |
| 2026-07-16 | 7.74 | 7.83 | 7.93 | 7.72 | 0.26% | - | - |
| 2026-07-15 | 7.67 | 7.81 | 7.82 | 7.61 | 1.83% | - | - |
| 2026-07-14 | 7.50 | 7.67 | 7.68 | 7.37 | 3.51% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,381 |
| 2026-08-23 | 4,140 |
| 2026-08-22 | 4,241 |
| 2026-08-21 | 4,030 |
| 2026-08-20 | 4,440 |
| 2026-08-19 | 4,156 |
| 2026-08-18 | 4,441 |
| 2026-08-17 | 4,399 |
| 2026-08-16 | 4,059 |
| 2026-08-15 | 4,099 |
| 2026-08-14 | 3,998 |
| 2026-08-13 | 3,745 |
| 2026-08-12 | 3,540 |
| 2026-08-11 | 4,343 |
| 2026-08-10 | 3,871 |
| 2026-08-09 | 4,158 |
| 2026-08-08 | 3,773 |
| 2026-08-07 | 3,967 |
| 2026-08-06 | 4,125 |
| 2026-08-05 | 4,018 |
| 2026-08-04 | 4,178 |
| 2026-08-03 | 2,904 |
| 2026-08-02 | 3,629 |
| 2026-08-01 | 3,208 |
| 2026-07-31 | 4,047 |
| 2026-07-30 | 3,645 |
| 2026-07-29 | 3,227 |
| 2026-07-28 | 3,508 |
| 2026-07-27 | 3,292 |
| 2026-07-26 | 3,616 |