13.49-2.60% / 2026-08-24
0.78亿换手 1.23%
2,9702026-08-24
39排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
2,970
0
-2.60%
0.78亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 13.84 | 13.49 | 13.88 | 13.31 | -2.60% | 0.78 | 1.23% |
| 2026-08-21 | 13.77 | 13.85 | 14.04 | 13.63 | -0.43% | 0.63 | 0.98% |
| 2026-08-20 | 13.75 | 13.91 | 14.08 | 13.73 | 1.38% | 0.78 | 1.19% |
| 2026-08-19 | 14.23 | 13.72 | 14.25 | 13.69 | -4.32% | 1.25 | 1.91% |
| 2026-08-18 | 14.20 | 14.34 | 14.36 | 14.10 | 0.56% | 1.14 | 1.70% |
| 2026-08-17 | 13.95 | 14.26 | 14.45 | 13.93 | 2.44% | 1.66 | 2.49% |
| 2026-08-14 | 13.95 | 13.92 | 14.05 | 13.75 | -0.36% | 0.96 | 1.48% |
| 2026-08-13 | 14.25 | 13.97 | 14.30 | 13.96 | -1.96% | 1.25 | 1.88% |
| 2026-08-12 | 14.20 | 14.25 | 14.36 | 14.11 | 1.21% | 1.47 | 2.20% |
| 2026-08-11 | 14.10 | 14.08 | 14.30 | 13.97 | -0.56% | 1.23 | 1.86% |
| 2026-08-10 | 13.99 | 14.16 | 14.24 | 13.92 | 1.22% | 1.64 | 2.48% |
| 2026-08-07 | 14.38 | 13.99 | 14.40 | 13.81 | -3.12% | - | - |
| 2026-08-06 | 14.63 | 14.44 | 15.01 | 14.44 | -5.56% | - | - |
| 2026-08-05 | 14.21 | 15.29 | 15.35 | 13.90 | 5.45% | - | - |
| 2026-08-04 | 14.79 | 14.50 | 15.37 | 14.30 | 3.79% | - | - |
| 2026-08-03 | 13.85 | 13.97 | 13.97 | 13.28 | 10.00% | - | - |
| 2026-07-31 | 12.49 | 12.70 | 12.86 | 12.49 | 2.34% | - | - |
| 2026-07-30 | 12.55 | 12.41 | 12.72 | 12.35 | -1.35% | - | - |
| 2026-07-29 | 12.21 | 12.58 | 12.75 | 12.16 | 2.95% | - | - |
| 2026-07-28 | 12.14 | 12.22 | 12.44 | 12.10 | -0.33% | - | - |
| 2026-07-27 | 12.03 | 12.26 | 12.30 | 11.94 | 1.91% | - | - |
| 2026-07-24 | 12.42 | 12.03 | 12.42 | 12.02 | -3.30% | - | - |
| 2026-07-23 | 12.13 | 12.44 | 12.46 | 12.12 | 2.56% | - | - |
| 2026-07-22 | 12.05 | 12.13 | 12.31 | 12.04 | -0.90% | - | - |
| 2026-07-21 | 12.06 | 12.24 | 12.24 | 11.50 | 1.49% | - | - |
| 2026-07-20 | 12.27 | 12.06 | 12.62 | 11.88 | -0.66% | - | - |
| 2026-07-17 | 12.51 | 12.14 | 12.58 | 12.07 | -2.96% | - | - |
| 2026-07-16 | 12.70 | 12.51 | 12.80 | 12.50 | -2.27% | - | - |
| 2026-07-15 | 12.74 | 12.80 | 12.93 | 12.62 | 0.31% | - | - |
| 2026-07-14 | 12.66 | 12.76 | 12.78 | 12.23 | 0.63% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,970 |
| 2026-08-23 | 2,396 |
| 2026-08-22 | 2,466 |
| 2026-08-21 | 2,664 |
| 2026-08-20 | 2,489 |
| 2026-08-19 | 2,249 |
| 2026-08-18 | 2,059 |
| 2026-08-17 | 1,469 |
| 2026-08-16 | 1,889 |
| 2026-08-15 | 1,735 |
| 2026-08-14 | 2,108 |
| 2026-08-13 | 1,995 |
| 2026-08-12 | 1,503 |
| 2026-08-11 | 1,173 |
| 2026-08-10 | 1,477 |
| 2026-08-09 | 1,032 |
| 2026-08-08 | 1,072 |
| 2026-08-07 | 1,148 |
| 2026-08-06 | 706 |
| 2026-08-05 | 422 |
| 2026-08-04 | 336 |
| 2026-08-03 | 48 |
| 2026-08-02 | 893 |
| 2026-08-01 | 1,685 |
| 2026-07-31 | 2,386 |
| 2026-07-30 | 4,302 |
| 2026-07-29 | 3,084 |
| 2026-07-28 | 4,155 |
| 2026-07-27 | 3,847 |
| 2026-07-26 | 3,128 |