38.51-4.70% / 2026-10-09
48.25亿换手 8.28%
2212026-10-09
11排名越小越热
5平静后突增事件
84.02026-10-08
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002436
兴森科技
信号日 2026-10-08 / 先等待确认
C谨慎跟踪
#76
164
-
平静期均值 240，波动 48.3；条件通过 6 / 7，待核验 1。
当日偏弱等待验证
1日 -2.73%2日 -3日 -短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-10-08
当前排名 76
前一排名 222
平静期均值 240
平静期波动 48.3
改善 164
信号分 84.0
当日偏弱等待验证
| 平静期日期 | 热度排名 |
|---|---|
| 2026-09-28 | 236 |
| 2026-09-29 | 139 |
| 2026-09-30 | 274 |
| 2026-10-01 | 265 |
| 2026-10-02 | 263 |
| 2026-10-03 | 299 |
| 2026-10-04 | 287 |
| 2026-10-05 | 171 |
| 2026-10-06 | 248 |
| 2026-10-07 | 222 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 76 | 240 | 48.3 | -2.99% | 84.0 | -2.73% | - | - | 过去10日箱体139-299、宽度160，当前升至76名，突破箱体上沿63名，均值改善164名 |
| 2026-07-09 | 31 | 214 | 52.1 | 10.00% | 91.1 | -9.80% | -15.57% | -10.42% | 历史扫描：过去10日箱体145-322、宽度177，2026-07-09升至31名，突破箱体上沿114名，均值改善183名 |
| 2026-06-16 | 14 | 168 | 35.4 | 10.00% | 94.8 | 6.20% | 15.66% | 18.42% | 历史扫描：过去10日箱体122-217、宽度95，2026-06-16升至14名，突破箱体上沿108名，均值改善154名 |
| 2026-05-22 | 83 | 242 | 77.9 | 6.40% | 82.1 | 5.89% | 5.87% | 2.84% | 历史扫描：过去10日箱体147-373、宽度226，2026-05-22升至83名，突破箱体上沿64名，均值改善158名 |
| 2025-10-15 | 54 | 581 | 76.1 | 10.04% | 85.9 | 1.07% | -5.16% | -5.40% | 历史扫描：过去10日箱体492-715、宽度223，2025-10-15升至54名，突破箱体上沿438名，均值改善527名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 39.59 | 38.51 | 40.74 | 36.66 | -4.70% | 48.25 | 8.28% |
| 2026-10-08 | 41.80 | 40.41 | 44.00 | 39.90 | -1.29% | 49.72 | 7.84% |
| 2026-09-30 | 42.22 | 40.94 | 42.48 | 40.66 | -2.99% | 28.04 | 4.46% |
| 2026-09-29 | 41.10 | 42.20 | 42.94 | 40.20 | 2.58% | 35.86 | 5.64% |
| 2026-09-28 | 43.69 | 41.14 | 43.87 | 41.00 | -5.01% | 37.61 | 5.90% |
| 2026-09-24 | 45.51 | 43.31 | 45.65 | 43.15 | -5.64% | 53.09 | 7.97% |
| 2026-09-23 | 44.47 | 45.90 | 47.66 | 44.47 | 3.78% | 70.72 | 10.09% |
| 2026-09-22 | 48.25 | 44.23 | 48.76 | 44.08 | -0.23% | 80.55 | 11.58% |
| 2026-09-21 | 43.33 | 44.33 | 44.79 | 42.77 | 3.38% | 55.45 | 8.29% |
| 2026-09-18 | 42.00 | 42.88 | 44.00 | 41.20 | 4.08% | 60.18 | 9.32% |
| 2026-09-17 | 42.60 | 41.20 | 42.70 | 41.00 | -3.74% | 44.17 | 6.98% |
| 2026-09-16 | 41.00 | 42.80 | 43.45 | 40.50 | 4.75% | 61.92 | 9.75% |
| 2026-09-15 | 40.27 | 40.86 | 42.73 | 40.17 | 2.00% | 58.68 | 9.31% |
| 2026-09-14 | 39.04 | 40.06 | 40.96 | 37.66 | 1.86% | 59.56 | 9.81% |
| 2026-09-11 | 39.39 | 39.33 | 40.00 | 37.38 | -0.96% | 58.31 | 9.92% |
| 2026-09-10 | 39.08 | 39.71 | 40.18 | 38.38 | 0.66% | 57.26 | 9.58% |
| 2026-09-09 | 40.80 | 39.45 | 41.08 | 39.00 | -1.67% | 68.87 | 11.39% |
| 2026-09-08 | 39.00 | 40.12 | 40.43 | 38.50 | 9.17% | 114.12 | 18.75% |
| 2026-09-07 | 34.08 | 36.75 | 36.75 | 33.95 | 10.00% | 39.54 | 7.24% |
| 2026-09-04 | 36.26 | 33.41 | 36.50 | 33.07 | -5.06% | 43.70 | 8.35% |
| 2026-09-03 | 34.34 | 35.19 | 35.72 | 32.80 | 3.59% | 37.18 | 7.15% |
| 2026-09-02 | 33.99 | 33.97 | 34.40 | 33.39 | -1.68% | 19.62 | 3.82% |
| 2026-09-01 | 36.05 | 34.55 | 36.49 | 34.43 | -4.05% | 28.66 | 5.40% |
| 2026-08-31 | 35.00 | 36.01 | 36.48 | 34.77 | 0.64% | 34.89 | 6.44% |
| 2026-08-28 | 36.36 | 35.78 | 37.80 | 35.72 | 0.22% | 49.04 | 8.82% |
| 2026-08-27 | 33.94 | 35.70 | 35.90 | 33.36 | 7.21% | 41.86 | 7.92% |
| 2026-08-26 | 33.80 | 33.30 | 33.90 | 32.31 | -0.03% | 22.74 | 4.51% |
| 2026-08-25 | 32.20 | 33.31 | 34.06 | 31.81 | 0.21% | 25.98 | 5.20% |
| 2026-08-24 | 35.19 | 33.24 | 35.27 | 32.00 | -5.97% | 36.77 | 7.31% |
| 2026-08-21 | 33.50 | 35.35 | 35.99 | 33.40 | 4.55% | 44.11 | 8.31% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 221 |
| 2026-10-08 | 222 |
| 2026-10-07 | 222 |
| 2026-10-06 | 248 |
| 2026-10-05 | 171 |
| 2026-10-04 | 287 |
| 2026-10-03 | 299 |
| 2026-10-02 | 263 |
| 2026-10-01 | 265 |
| 2026-09-30 | 274 |
| 2026-09-29 | 139 |
| 2026-09-28 | 236 |
| 2026-09-27 | 136 |
| 2026-09-26 | 176 |
| 2026-09-25 | 170 |
| 2026-09-24 | 166 |
| 2026-09-23 | 69 |
| 2026-09-22 | 126 |
| 2026-09-21 | 139 |
| 2026-09-20 | 101 |
| 2026-09-19 | 70 |
| 2026-09-18 | 97 |
| 2026-09-17 | 145 |
| 2026-09-16 | 85 |
| 2026-09-15 | 78 |
| 2026-09-14 | 88 |
| 2026-09-13 | 81 |
| 2026-09-12 | 119 |
| 2026-09-11 | 130 |
| 2026-09-10 | 101 |