九安医疗 SZ002432

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘67.27-4.85% / 2026-08-24

成交额13.18亿换手 4.20%

最新热度4922026-08-24

历史最好热度2排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度492

信号次数0

最新涨跌-4.85%

成交额13.18亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	70.68	67.27	70.95	66.16	-4.85%	13.18	4.20%
2026-08-21	69.01	70.70	71.68	69.00	1.49%	11.87	3.62%
2026-08-20	71.81	69.66	72.33	69.10	-1.02%	13.35	4.06%
2026-08-19	72.40	70.38	74.37	70.00	-5.29%	16.58	5.39%
2026-08-18	75.00	74.31	75.45	73.61	-1.73%	15.05	4.73%
2026-08-17	75.40	75.62	76.15	73.50	3.29%	20.10	6.24%
2026-08-14	73.50	73.21	74.56	72.32	1.19%	16.95	5.40%
2026-08-13	72.43	72.35	75.29	71.38	0.88%	23.13	7.34%
2026-08-12	70.93	71.72	73.30	70.83	1.30%	18.45	5.96%
2026-08-11	71.68	70.80	72.78	70.12	-2.05%	21.97	7.19%
2026-08-10	73.78	72.28	76.88	71.71	-0.47%	28.87	9.18%
2026-08-07	70.68	72.62	74.60	70.20	1.75%	37.56	12.05%
2026-08-06	68.50	71.37	73.45	68.49	2.41%	32.71	10.76%
2026-08-05	66.79	69.69	71.00	66.48	3.55%	29.91	10.10%
2026-08-04	66.65	67.30	68.23	65.32	4.10%	23.45	8.16%
2026-08-03	66.71	64.65	68.56	64.48	-5.57%	25.75	9.11%
2026-07-31	65.55	68.46	68.46	65.36	9.99%	32.17	11.15%
2026-07-30	68.00	62.24	68.49	61.40	-6.84%	25.93	9.46%
2026-07-29	66.58	66.81	68.99	65.10	-0.33%	21.22	7.43%
2026-07-28	69.81	67.03	71.77	66.89	-7.42%	22.67	7.67%
2026-07-27	67.37	72.40	72.98	65.05	7.13%	33.87	11.26%
2026-07-24	69.00	67.58	71.16	67.51	-8.03%	37.01	12.55%
2026-07-23	79.21	73.48	79.99	73.48	-10.00%	37.88	11.82%
2026-07-22	83.31	81.64	85.06	79.20	2.37%	67.71	19.23%
2026-07-21	75.05	79.75	79.75	73.27	10.00%	47.17	14.12%
2026-07-20	87.12	72.50	87.12	71.55	-8.46%	75.19	21.45%
2026-07-17	79.20	79.20	79.20	76.89	10.00%	35.94	10.66%
2026-07-16	70.33	72.00	73.69	68.50	7.48%	47.36	15.36%
2026-07-15	66.99	66.99	66.99	66.99	10.00%	2.18	0.76%
2026-07-14	55.88	60.90	60.90	55.60	10.01%	14.24	5.64%