九安医疗 SZ002432

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘59.300.97% / 2026-10-09

成交额6.81亿换手 2.52%

最新热度7952026-10-09

历史最好热度2排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度795

信号次数0

最新涨跌0.97%

成交额6.81亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	58.87	59.30	59.32	56.86	0.97%	6.81	2.52%
2026-10-08	60.95	58.73	60.98	58.13	-2.75%	6.85	2.64%
2026-09-30	60.78	60.39	61.55	60.11	0.08%	5.05	1.91%
2026-09-29	58.79	60.34	60.80	58.48	1.96%	5.53	2.11%
2026-09-28	61.94	59.18	62.10	58.56	-4.05%	6.59	2.53%
2026-09-24	63.22	61.68	63.90	61.60	-2.61%	6.40	2.34%
2026-09-23	64.36	63.33	64.66	63.20	-1.59%	7.01	2.52%
2026-09-22	64.00	64.35	65.77	63.56	0.89%	12.40	4.37%
2026-09-21	61.80	63.78	63.89	61.70	2.67%	10.45	3.77%
2026-09-18	60.66	62.12	62.52	60.30	2.83%	9.71	3.62%
2026-09-17	59.52	60.41	61.30	59.52	0.95%	7.38	2.79%
2026-09-16	59.30	59.84	60.47	59.03	0.81%	6.65	2.54%
2026-09-15	59.41	59.36	60.55	59.27	0.27%	7.27	2.77%
2026-09-14	59.80	59.20	60.40	58.70	-3.58%	9.70	3.73%
2026-09-11	61.38	61.40	61.87	60.38	-1.59%	9.06	3.39%
2026-09-10	64.10	62.39	64.50	62.39	-4.46%	12.50	4.54%
2026-09-09	66.66	65.30	66.97	63.62	-2.77%	16.51	5.81%
2026-09-08	69.39	67.16	69.47	65.91	-3.51%	15.20	5.17%
2026-09-07	67.28	69.60	70.50	66.60	2.96%	15.00	5.01%
2026-09-04	68.00	67.60	69.19	66.66	-0.62%	12.08	4.07%
2026-09-03	70.33	68.02	70.55	66.98	-0.26%	11.91	3.98%
2026-09-02	68.45	68.20	69.00	67.81	-1.39%	7.25	2.43%
2026-09-01	70.35	69.16	70.36	69.02	-1.69%	9.96	3.28%
2026-08-31	66.74	70.35	70.70	66.62	3.67%	13.91	4.61%
2026-08-28	68.99	67.86	69.49	67.41	-2.23%	13.48	4.51%
2026-08-27	68.06	69.41	69.95	66.90	3.43%	17.50	5.83%
2026-08-26	65.50	67.11	67.12	65.06	2.30%	11.81	4.08%
2026-08-25	66.81	65.60	66.81	63.50	-2.48%	13.00	4.58%
2026-08-24	70.68	67.27	70.95	66.16	-4.85%	13.18	4.56%
2026-08-21	69.01	70.70	71.68	69.00	1.49%	11.87	3.93%