68.05-1.36% / 2026-06-24
12.12亿换手 4.12%
8432026-06-24
13排名越小越热
5平静后突增事件
53.52026-05-22
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002432
九安医疗
信号日 2026-05-22 / 先等待确认
C谨慎跟踪
#110
582
13.34%
平静期均值 692，波动 241.6；条件通过 4 / 7，待核验 3。
涨幅偏高平静度一般
1日 8.74%2日 13.34%3日 4.63%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-22
当前排名 110
前一排名 279
平静期均值 692
平静期波动 241.6
改善 582
信号分 53.5
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-12 | 577 |
| 2026-05-13 | 430 |
| 2026-05-14 | 417 |
| 2026-05-15 | 697 |
| 2026-05-16 | 788 |
| 2026-05-17 | 914 |
| 2026-05-18 | 861 |
| 2026-05-19 | 1,023 |
| 2026-05-20 | 935 |
| 2026-05-21 | 279 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 110 | 692 | 241.6 | 10.00% | 53.5 | 8.74% | 13.34% | 4.63% | 历史扫描：过去10日平均排名692、标准差241.6，2026-05-22升至110名，改善582名 |
| 2026-04-22 | 40 | 285 | 116.5 | 10.00% | 79.8 | -2.82% | -8.02% | -12.75% | 历史扫描：过去10日平均排名285、标准差116.5，2026-04-22升至40名，改善245名 |
| 2026-03-27 | 27 | 176 | 108.2 | 10.00% | 82.4 | 11.11% | 8.29% | 19.12% | 历史扫描：过去10日平均排名176、标准差108.2，2026-03-27升至27名，改善148名 |
| 2026-03-18 | 38 | 273 | 117.0 | 10.00% | 80.0 | 5.91% | 0.14% | -2.81% | 历史扫描：过去10日平均排名273、标准差117.0，2026-03-18升至38名，改善235名 |
| 2026-03-11 | 28 | 402 | 238.2 | 10.00% | 67.5 | -2.18% | -8.11% | -9.69% | 历史扫描：过去10日平均排名402、标准差238.2，2026-03-11升至28名，改善374名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 68.82 | 68.05 | 71.21 | 67.38 | -1.36% | 12.12 | 4.12% |
| 2026-06-23 | 72.00 | 68.99 | 72.80 | 68.82 | -5.34% | 16.68 | 5.53% |
| 2026-06-22 | 73.51 | 72.88 | 74.00 | 71.03 | -0.86% | 22.34 | 7.23% |
| 2026-06-18 | 66.77 | 73.51 | 73.51 | 66.56 | 10.00% | 15.77 | 5.20% |
| 2026-06-17 | 71.96 | 66.83 | 71.96 | 65.79 | -5.74% | 20.69 | 7.16% |
| 2026-06-16 | 70.41 | 70.90 | 71.86 | 69.10 | 5.84% | 27.69 | 9.14% |
| 2026-06-15 | 63.88 | 66.99 | 66.99 | 63.10 | 10.00% | 4.78 | 1.69% |
| 2026-06-12 | 62.97 | 60.90 | 63.48 | 60.51 | -1.36% | 10.31 | 3.90% |
| 2026-06-11 | 64.51 | 61.74 | 64.88 | 61.24 | -4.99% | 11.72 | 4.37% |
| 2026-06-10 | 67.69 | 64.98 | 67.80 | 63.38 | -4.02% | 11.82 | 4.25% |
| 2026-06-09 | 68.73 | 67.70 | 68.95 | 65.21 | -0.40% | 16.94 | 5.93% |
| 2026-06-08 | 69.02 | 67.97 | 69.99 | 67.07 | -3.83% | 13.64 | 4.65% |
| 2026-06-05 | 73.42 | 70.68 | 74.00 | 69.61 | -4.38% | 16.47 | 5.40% |
| 2026-06-04 | 76.49 | 73.92 | 77.47 | 73.50 | -4.25% | 12.52 | 3.90% |
| 2026-06-03 | 75.80 | 77.20 | 78.89 | 74.66 | 1.18% | 18.79 | 5.70% |
| 2026-06-02 | 78.38 | 77.79 | 80.00 | 75.29 | 0.00% | 20.49 | 6.14% |
| 2026-06-01 | 76.33 | 77.79 | 80.68 | 76.32 | 1.97% | 23.45 | 6.97% |
| 2026-05-29 | 76.90 | 76.29 | 79.33 | 75.29 | -0.27% | 22.05 | 6.67% |
| 2026-05-28 | 84.00 | 76.50 | 85.48 | 76.09 | -9.51% | 29.09 | 8.67% |
| 2026-05-27 | 91.00 | 84.54 | 92.00 | 83.69 | -7.69% | 28.19 | 7.63% |
| 2026-05-26 | 92.28 | 91.58 | 92.99 | 87.13 | 4.23% | 43.12 | 11.16% |
| 2026-05-25 | 80.80 | 87.86 | 87.86 | 80.70 | 10.00% | 26.75 | 7.26% |
| 2026-05-22 | 73.78 | 79.87 | 79.87 | 73.00 | 10.00% | 27.79 | 8.43% |
| 2026-05-21 | 71.68 | 72.61 | 77.75 | 70.12 | 2.73% | 35.06 | 11.03% |
| 2026-05-20 | 73.14 | 70.68 | 75.14 | 69.33 | -4.40% | 19.17 | 6.30% |
| 2026-05-19 | 73.77 | 73.93 | 75.27 | 72.18 | 0.67% | 14.76 | 4.69% |
| 2026-05-18 | 74.38 | 73.44 | 76.65 | 72.92 | -1.26% | 20.03 | 6.31% |
| 2026-05-15 | 78.84 | 74.38 | 78.84 | 74.20 | -5.63% | 20.35 | 6.26% |
| 2026-05-14 | 80.04 | 78.82 | 84.50 | 78.29 | 1.16% | 32.87 | 9.42% |
| 2026-05-13 | 74.23 | 77.92 | 79.80 | 71.86 | 4.45% | 28.27 | 8.74% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 843 |
| 2026-06-23 | 652 |
| 2026-06-22 | 593 |
| 2026-06-21 | 180 |
| 2026-06-20 | 232 |
| 2026-06-19 | 210 |
| 2026-06-18 | 121 |
| 2026-06-17 | 643 |
| 2026-06-16 | 410 |
| 2026-06-15 | 166 |
| 2026-06-14 | 1,094 |
| 2026-06-13 | 1,045 |
| 2026-06-12 | 1,053 |
| 2026-06-11 | 870 |
| 2026-06-10 | 953 |
| 2026-06-09 | 961 |
| 2026-06-08 | 863 |
| 2026-06-07 | 829 |
| 2026-06-06 | 741 |
| 2026-06-05 | 786 |
| 2026-06-04 | 822 |
| 2026-06-03 | 724 |
| 2026-06-02 | 725 |
| 2026-06-01 | 622 |
| 2026-05-31 | 574 |
| 2026-05-30 | 550 |
| 2026-05-29 | 545 |
| 2026-05-28 | 396 |
| 2026-05-27 | 396 |
| 2026-05-26 | 200 |