24.820.81% / 2026-10-09
3.15亿换手 1.31%
1,9332026-10-09
29排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,933
0
0.81%
3.15亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 24.65 | 24.82 | 25.04 | 24.10 | 0.81% | 3.15 | 1.31% |
| 2026-10-08 | 24.94 | 24.62 | 25.45 | 24.43 | -1.68% | 2.59 | 1.07% |
| 2026-09-30 | 24.08 | 25.04 | 25.30 | 23.90 | 4.25% | 3.72 | 1.53% |
| 2026-09-29 | 24.00 | 24.22 | 24.35 | 23.83 | 0.41% | 1.84 | 0.78% |
| 2026-09-28 | 24.83 | 24.12 | 24.90 | 23.80 | -3.13% | 2.42 | 1.02% |
| 2026-09-24 | 25.45 | 24.90 | 25.67 | 24.90 | -1.78% | 2.01 | 0.81% |
| 2026-09-23 | 25.60 | 25.35 | 25.74 | 25.27 | -0.98% | 1.92 | 0.77% |
| 2026-09-22 | 26.00 | 25.60 | 26.30 | 25.55 | -1.42% | 2.19 | 0.87% |
| 2026-09-21 | 25.95 | 25.97 | 26.34 | 25.91 | 0.08% | 2.67 | 1.05% |
| 2026-09-18 | 25.41 | 25.95 | 26.15 | 25.24 | 2.69% | 3.45 | 1.37% |
| 2026-09-17 | 25.51 | 25.27 | 25.84 | 25.04 | -1.67% | 2.38 | 0.96% |
| 2026-09-16 | 25.59 | 25.70 | 25.87 | 25.32 | 0.23% | 3.26 | 1.30% |
| 2026-09-15 | 25.15 | 25.64 | 25.99 | 25.05 | 1.63% | 3.56 | 1.42% |
| 2026-09-14 | 26.30 | 25.23 | 26.65 | 24.94 | -5.68% | 6.08 | 2.44% |
| 2026-09-11 | 26.91 | 26.75 | 27.00 | 26.10 | -1.47% | 4.55 | 1.76% |
| 2026-09-10 | 27.09 | 27.15 | 27.69 | 26.81 | 0.22% | 3.06 | 1.15% |
| 2026-09-09 | 27.46 | 27.09 | 27.50 | 26.94 | -1.35% | 2.72 | 1.02% |
| 2026-09-08 | 26.86 | 27.46 | 27.53 | 26.80 | 3.08% | 4.22 | 1.58% |
| 2026-09-07 | 27.56 | 26.64 | 27.60 | 26.49 | -2.38% | 5.72 | 2.18% |
| 2026-09-04 | 27.67 | 27.29 | 28.39 | 27.19 | -1.37% | 6.61 | 2.44% |
| 2026-09-03 | 27.23 | 27.67 | 27.88 | 26.70 | 3.79% | 7.42 | 2.76% |
| 2026-09-02 | 26.98 | 26.66 | 27.30 | 26.61 | -0.86% | 5.24 | 1.99% |
| 2026-09-01 | 27.42 | 26.89 | 27.83 | 26.86 | -2.15% | 9.90 | 3.72% |
| 2026-08-31 | 26.51 | 27.48 | 27.55 | 26.26 | 5.25% | 11.37 | 4.32% |
| 2026-08-28 | 25.00 | 26.11 | 26.30 | 25.00 | 5.92% | 11.84 | 4.69% |
| 2026-08-27 | 23.70 | 24.65 | 24.85 | 23.60 | 2.15% | 6.36 | 2.68% |
| 2026-08-26 | 23.70 | 24.13 | 24.36 | 23.42 | 3.92% | 5.57 | 2.38% |
| 2026-08-25 | 22.80 | 23.22 | 23.39 | 22.63 | 1.57% | 2.37 | 1.05% |
| 2026-08-24 | 23.05 | 22.86 | 23.22 | 22.65 | -1.38% | 2.11 | 0.94% |
| 2026-08-21 | 22.87 | 23.18 | 23.39 | 22.77 | 1.36% | 2.15 | 0.95% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,933 |
| 2026-10-08 | 2,047 |
| 2026-10-07 | 660 |
| 2026-10-06 | 700 |
| 2026-10-05 | 656 |
| 2026-10-04 | 618 |
| 2026-10-03 | 574 |
| 2026-10-02 | 588 |
| 2026-10-01 | 584 |
| 2026-09-30 | 548 |
| 2026-09-29 | 2,055 |
| 2026-09-28 | 2,130 |
| 2026-09-27 | 1,574 |
| 2026-09-26 | 1,869 |
| 2026-09-25 | 2,109 |
| 2026-09-24 | 1,851 |
| 2026-09-23 | 649 |
| 2026-09-22 | 2,401 |
| 2026-09-21 | 2,294 |
| 2026-09-20 | 1,476 |
| 2026-09-19 | 1,335 |
| 2026-09-18 | 1,289 |
| 2026-09-17 | 1,783 |
| 2026-09-16 | 1,749 |
| 2026-09-15 | 1,001 |
| 2026-09-14 | 868 |
| 2026-09-13 | 1,540 |
| 2026-09-12 | 1,506 |
| 2026-09-11 | 1,558 |
| 2026-09-10 | 1,172 |