7.61-2.93% / 2026-10-09
4.37亿换手 1.28%
1,0442026-10-09
13排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,044
0
-2.93%
4.37亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.79 | 7.61 | 7.80 | 7.32 | -2.93% | 4.37 | 1.28% |
| 2026-10-08 | 7.97 | 7.84 | 8.37 | 7.80 | -1.01% | 6.29 | 1.73% |
| 2026-09-30 | 8.17 | 7.92 | 8.21 | 7.91 | -2.70% | 3.48 | 0.96% |
| 2026-09-29 | 8.00 | 8.14 | 8.27 | 7.98 | 1.37% | 4.05 | 1.09% |
| 2026-09-28 | 8.29 | 8.03 | 8.30 | 7.97 | -3.25% | 5.63 | 1.54% |
| 2026-09-24 | 8.17 | 8.30 | 8.34 | 8.05 | 0.73% | 5.24 | 1.41% |
| 2026-09-23 | 8.22 | 8.24 | 8.31 | 8.17 | -0.12% | 2.56 | 0.69% |
| 2026-09-22 | 8.37 | 8.25 | 8.44 | 8.21 | -0.36% | 4.17 | 1.11% |
| 2026-09-21 | 8.16 | 8.28 | 8.30 | 8.12 | 1.60% | 4.17 | 1.12% |
| 2026-09-18 | 8.15 | 8.15 | 8.22 | 8.08 | 1.37% | 3.78 | 1.03% |
| 2026-09-17 | 8.10 | 8.04 | 8.27 | 8.04 | -1.59% | 3.52 | 0.96% |
| 2026-09-16 | 7.86 | 8.17 | 8.19 | 7.84 | 3.68% | 4.71 | 1.29% |
| 2026-09-15 | 7.95 | 7.88 | 8.03 | 7.88 | -1.75% | 2.49 | 0.69% |
| 2026-09-14 | 7.86 | 8.02 | 8.08 | 7.75 | 1.26% | 3.06 | 0.85% |
| 2026-09-11 | 7.77 | 7.92 | 7.96 | 7.68 | 0.38% | 3.76 | 1.06% |
| 2026-09-10 | 7.92 | 7.89 | 7.97 | 7.85 | -1.25% | 2.51 | 0.70% |
| 2026-09-09 | 8.03 | 7.99 | 8.13 | 7.98 | 0.38% | 3.52 | 0.97% |
| 2026-09-08 | 7.94 | 7.96 | 8.07 | 7.91 | 0.00% | 2.97 | 0.82% |
| 2026-09-07 | 7.89 | 7.96 | 8.03 | 7.89 | 1.40% | 3.21 | 0.89% |
| 2026-09-04 | 8.08 | 7.85 | 8.17 | 7.82 | -2.24% | 4.23 | 1.17% |
| 2026-09-03 | 8.12 | 8.03 | 8.15 | 7.95 | -0.25% | 2.95 | 0.81% |
| 2026-09-02 | 8.10 | 8.05 | 8.13 | 7.98 | -1.71% | 3.74 | 1.03% |
| 2026-09-01 | 8.54 | 8.19 | 8.55 | 8.17 | -4.21% | 6.31 | 1.69% |
| 2026-08-31 | 8.07 | 8.55 | 8.62 | 8.01 | 4.52% | 7.13 | 1.87% |
| 2026-08-28 | 8.38 | 8.18 | 8.48 | 8.17 | -2.39% | 4.43 | 1.18% |
| 2026-08-27 | 7.98 | 8.38 | 8.55 | 7.94 | 5.81% | 6.91 | 1.84% |
| 2026-08-26 | 7.95 | 7.92 | 8.02 | 7.84 | -0.25% | 2.92 | 0.81% |
| 2026-08-25 | 7.82 | 7.94 | 8.05 | 7.63 | -0.13% | 4.04 | 1.14% |
| 2026-08-24 | 8.22 | 7.95 | 8.22 | 7.81 | -3.64% | 5.65 | 1.56% |
| 2026-08-21 | 8.05 | 8.25 | 8.45 | 7.85 | -0.84% | 6.46 | 1.75% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,044 |
| 2026-10-08 | 1,142 |
| 2026-10-07 | 860 |
| 2026-10-06 | 1,324 |
| 2026-10-05 | 1,205 |
| 2026-10-04 | 1,593 |
| 2026-10-03 | 1,376 |
| 2026-10-02 | 1,268 |
| 2026-10-01 | 1,418 |
| 2026-09-30 | 1,285 |
| 2026-09-29 | 1,039 |
| 2026-09-28 | 1,274 |
| 2026-09-27 | 519 |
| 2026-09-26 | 502 |
| 2026-09-25 | 174 |
| 2026-09-24 | 503 |
| 2026-09-23 | 1,293 |
| 2026-09-22 | 1,293 |
| 2026-09-21 | 1,191 |
| 2026-09-20 | 1,175 |
| 2026-09-19 | 1,203 |
| 2026-09-18 | 1,228 |
| 2026-09-17 | 1,189 |
| 2026-09-16 | 500 |
| 2026-09-15 | 1,284 |
| 2026-09-14 | 994 |
| 2026-09-13 | 715 |
| 2026-09-12 | 609 |
| 2026-09-11 | 721 |
| 2026-09-10 | 1,490 |