7.95-3.64% / 2026-08-24
5.65亿换手 1.56%
9542026-08-24
13排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
954
0
-3.64%
5.65亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.22 | 7.95 | 8.22 | 7.81 | -3.64% | 5.65 | 1.56% |
| 2026-08-21 | 8.05 | 8.25 | 8.45 | 7.85 | -0.84% | 6.46 | 1.75% |
| 2026-08-20 | 8.19 | 8.32 | 8.38 | 8.13 | 2.84% | 4.50 | 1.20% |
| 2026-08-19 | 8.43 | 8.09 | 8.51 | 8.06 | -6.15% | 6.63 | 1.78% |
| 2026-08-18 | 8.76 | 8.62 | 8.86 | 8.43 | -1.26% | 6.33 | 1.62% |
| 2026-08-17 | 8.53 | 8.73 | 8.73 | 8.47 | 2.11% | 6.76 | 1.73% |
| 2026-08-14 | 8.40 | 8.55 | 8.57 | 8.31 | 3.26% | 6.60 | 1.72% |
| 2026-08-13 | 8.40 | 8.28 | 8.54 | 8.28 | 0.24% | 6.13 | 1.61% |
| 2026-08-12 | 8.17 | 8.26 | 8.32 | 8.14 | 0.98% | 4.18 | 1.12% |
| 2026-08-11 | 8.15 | 8.18 | 8.38 | 8.03 | 2.38% | 7.37 | 1.99% |
| 2026-08-10 | 8.20 | 7.99 | 8.32 | 7.86 | -1.96% | 5.81 | 1.61% |
| 2026-08-07 | 8.03 | 8.15 | 8.25 | 7.91 | 1.75% | - | - |
| 2026-08-06 | 7.80 | 8.01 | 8.14 | 7.79 | 0.25% | - | - |
| 2026-08-05 | 7.57 | 7.99 | 8.09 | 7.50 | 2.70% | - | - |
| 2026-08-04 | 7.59 | 7.78 | 7.85 | 7.55 | 3.60% | - | - |
| 2026-08-03 | 7.33 | 7.51 | 7.53 | 7.29 | 1.08% | - | - |
| 2026-07-31 | 7.47 | 7.43 | 7.62 | 7.42 | 4.50% | - | - |
| 2026-07-30 | 7.37 | 7.11 | 7.58 | 7.05 | -4.69% | - | - |
| 2026-07-29 | 7.47 | 7.46 | 7.52 | 7.13 | -0.27% | - | - |
| 2026-07-28 | 7.75 | 7.48 | 7.85 | 7.43 | -5.20% | - | - |
| 2026-07-27 | 7.64 | 7.89 | 7.89 | 7.56 | 2.87% | - | - |
| 2026-07-24 | 7.80 | 7.67 | 7.92 | 7.65 | -3.03% | - | - |
| 2026-07-23 | 7.96 | 7.91 | 8.06 | 7.79 | -0.63% | - | - |
| 2026-07-22 | 8.02 | 7.96 | 8.23 | 7.91 | -1.00% | - | - |
| 2026-07-21 | 7.62 | 8.04 | 8.05 | 7.15 | 6.49% | - | - |
| 2026-07-20 | 8.15 | 7.55 | 8.32 | 7.34 | -5.15% | - | - |
| 2026-07-17 | 8.58 | 7.96 | 8.69 | 7.87 | -8.82% | - | - |
| 2026-07-16 | 9.18 | 8.73 | 9.29 | 8.64 | -5.83% | - | - |
| 2026-07-15 | 9.82 | 9.27 | 9.85 | 9.25 | -5.50% | - | - |
| 2026-07-14 | 9.50 | 9.81 | 9.96 | 9.31 | 2.83% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 954 |
| 2026-08-23 | 781 |
| 2026-08-22 | 770 |
| 2026-08-21 | 814 |
| 2026-08-20 | 402 |
| 2026-08-19 | 1,124 |
| 2026-08-18 | 1,112 |
| 2026-08-17 | 666 |
| 2026-08-16 | 392 |
| 2026-08-15 | 360 |
| 2026-08-14 | 412 |
| 2026-08-13 | 704 |
| 2026-08-12 | 842 |
| 2026-08-11 | 582 |
| 2026-08-10 | 452 |
| 2026-08-09 | 832 |
| 2026-08-08 | 640 |
| 2026-08-07 | 711 |
| 2026-08-06 | 819 |
| 2026-08-05 | 698 |
| 2026-08-04 | 694 |
| 2026-08-03 | 1,368 |
| 2026-08-02 | 883 |
| 2026-08-01 | 883 |
| 2026-07-31 | 820 |
| 2026-07-30 | 1,201 |
| 2026-07-29 | 1,383 |
| 2026-07-28 | 1,082 |
| 2026-07-27 | 1,246 |
| 2026-07-26 | 1,168 |