87.862.51% / 2026-10-09
44.33亿换手 8.04%
1252026-10-09
1排名越小越热
1平静后突增事件
87.42026-09-16
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002428
云南锗业
信号日 2026-09-16 / 可进入候选池
B重点跟踪
#44
139
-2.60%
平静期均值 183，波动 35.4；条件通过 7 / 7，待核验 0。
短测承压
1日 -3.19%2日 -2.60%3日 -2.61%短测待确认
最近一次突增证据
B重点跟踪
信号日 2026-09-16
当前排名 44
前一排名 165
平静期均值 183
平静期波动 35.4
改善 139
信号分 87.4
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-09-06 | 204 |
| 2026-09-07 | 143 |
| 2026-09-08 | 200 |
| 2026-09-09 | 136 |
| 2026-09-10 | 251 |
| 2026-09-11 | 165 |
| 2026-09-12 | 214 |
| 2026-09-13 | 203 |
| 2026-09-14 | 146 |
| 2026-09-15 | 165 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 44 | 183 | 35.4 | 4.79% | 87.4 | -3.19% | -2.60% | -2.61% | 过去10日箱体136-251、宽度115，当前升至44名，突破箱体上沿92名，均值改善139名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 83.15 | 87.86 | 88.00 | 79.80 | 2.51% | 44.33 | 8.04% |
| 2026-10-08 | 88.01 | 85.71 | 91.08 | 84.13 | -1.34% | 33.43 | 5.86% |
| 2026-09-30 | 88.20 | 86.87 | 90.84 | 86.10 | -0.33% | 27.36 | 4.75% |
| 2026-09-29 | 86.81 | 87.16 | 87.99 | 85.40 | -0.69% | 21.87 | 3.86% |
| 2026-09-28 | 90.90 | 87.77 | 92.00 | 85.60 | -4.21% | 35.28 | 6.12% |
| 2026-09-24 | 92.58 | 91.63 | 95.83 | 91.50 | -2.92% | 35.39 | 5.81% |
| 2026-09-23 | 93.50 | 94.39 | 95.48 | 92.64 | -0.37% | 37.82 | 6.17% |
| 2026-09-22 | 96.19 | 94.74 | 97.86 | 94.01 | 1.34% | 63.48 | 10.10% |
| 2026-09-21 | 94.00 | 93.49 | 95.58 | 92.85 | -0.01% | 43.21 | 7.04% |
| 2026-09-18 | 94.41 | 93.50 | 94.90 | 91.46 | 0.60% | 47.87 | 7.87% |
| 2026-09-17 | 96.00 | 92.94 | 97.88 | 92.40 | -1.74% | 66.93 | 10.77% |
| 2026-09-16 | 90.30 | 94.59 | 95.55 | 89.90 | 4.79% | 60.46 | 9.89% |
| 2026-09-15 | 90.78 | 90.27 | 92.95 | 89.60 | 0.02% | 35.09 | 5.90% |
| 2026-09-14 | 86.05 | 90.25 | 91.81 | 85.42 | 2.06% | 38.81 | 6.63% |
| 2026-09-11 | 88.13 | 88.43 | 89.38 | 85.08 | -1.79% | 35.57 | 6.23% |
| 2026-09-10 | 90.73 | 90.04 | 91.55 | 89.65 | -1.52% | 27.18 | 4.61% |
| 2026-09-09 | 94.00 | 91.43 | 94.75 | 90.65 | 1.53% | 50.73 | 8.36% |
| 2026-09-08 | 92.82 | 90.05 | 93.20 | 89.50 | -2.12% | 39.73 | 6.68% |
| 2026-09-07 | 88.78 | 92.00 | 92.55 | 88.20 | 5.64% | 47.62 | 8.04% |
| 2026-09-04 | 92.05 | 87.09 | 93.18 | 86.38 | -4.92% | 46.63 | 8.01% |
| 2026-09-03 | 93.56 | 91.60 | 93.99 | 90.30 | -0.68% | 31.98 | 5.34% |
| 2026-09-02 | 94.09 | 92.23 | 95.36 | 92.05 | -2.81% | 33.56 | 5.53% |
| 2026-09-01 | 100.71 | 94.90 | 100.99 | 94.00 | -5.76% | 51.90 | 8.30% |
| 2026-08-31 | 95.60 | 100.70 | 101.75 | 95.03 | 1.04% | 50.34 | 7.78% |
| 2026-08-28 | 102.98 | 99.66 | 105.55 | 99.36 | -1.68% | 76.85 | 11.52% |
| 2026-08-27 | 94.51 | 101.36 | 102.82 | 93.60 | 8.44% | 84.58 | 13.12% |
| 2026-08-26 | 94.23 | 93.47 | 95.11 | 91.00 | -0.81% | 38.12 | 6.27% |
| 2026-08-25 | 90.61 | 94.23 | 95.37 | 90.61 | -1.20% | 55.07 | 9.04% |
| 2026-08-24 | 103.60 | 95.37 | 103.78 | 92.18 | -5.46% | 82.18 | 13.07% |
| 2026-08-21 | 103.00 | 100.88 | 105.00 | 99.69 | -2.59% | 62.31 | 9.38% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 125 |
| 2026-10-08 | 240 |
| 2026-10-07 | 219 |
| 2026-10-06 | 169 |
| 2026-10-05 | 232 |
| 2026-10-04 | 205 |
| 2026-10-03 | 178 |
| 2026-10-02 | 148 |
| 2026-10-01 | 268 |
| 2026-09-30 | 229 |
| 2026-09-29 | 250 |
| 2026-09-28 | 190 |
| 2026-09-27 | 251 |
| 2026-09-26 | 214 |
| 2026-09-25 | 144 |
| 2026-09-24 | 219 |
| 2026-09-23 | 201 |
| 2026-09-22 | 156 |
| 2026-09-21 | 204 |
| 2026-09-20 | 217 |
| 2026-09-19 | 193 |
| 2026-09-18 | 177 |
| 2026-09-17 | 144 |
| 2026-09-16 | 104 |
| 2026-09-15 | 165 |
| 2026-09-14 | 146 |
| 2026-09-13 | 203 |
| 2026-09-12 | 214 |
| 2026-09-11 | 165 |
| 2026-09-10 | 251 |