123.0910.00% / 2026-06-24
140.37亿换手 18.34%
112026-06-25
4排名越小越热
3平静后突增事件
65.92026-03-28
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002428
云南锗业
信号日 2026-03-28 / 先等待确认
C谨慎跟踪
#27
125
-4.77%
平静期均值 152，波动 190.1；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 1.93%2日 -4.77%3日 -2.84%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-28
当前排名 27
前一排名 13
平静期均值 152
平静期波动 190.1
改善 125
信号分 65.9
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-18 | 560 |
| 2026-03-19 | 469 |
| 2026-03-20 | 25 |
| 2026-03-21 | 28 |
| 2026-03-22 | 23 |
| 2026-03-23 | 131 |
| 2026-03-24 | 20 |
| 2026-03-25 | 64 |
| 2026-03-26 | 189 |
| 2026-03-27 | 13 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-28 | 27 | 152 | 190.1 | 10.00% | 65.9 | 1.93% | -4.77% | -2.84% | 历史扫描：过去10日平均排名152、标准差190.1，2026-03-28升至27名，改善125名 |
| 2026-03-24 | 20 | 306 | 219.4 | 10.00% | 71.1 | 0.90% | -2.73% | 7.00% | 历史扫描：过去10日平均排名306、标准差219.4，2026-03-24升至20名，改善286名 |
| 2026-03-20 | 25 | 431 | 118.5 | 10.00% | 82.0 | -5.58% | 3.86% | 12.63% | 历史扫描：过去10日平均排名431、标准差118.5，2026-03-20升至25名，改善406名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 109.06 | 123.09 | 123.09 | 106.01 | 10.00% | 140.37 | 18.34% |
| 2026-06-23 | 119.24 | 111.90 | 120.00 | 108.50 | 1.29% | 147.39 | 19.93% |
| 2026-06-22 | 106.95 | 110.48 | 110.48 | 105.40 | 10.00% | 38.55 | 5.40% |
| 2026-06-18 | 99.26 | 100.44 | 103.80 | 97.00 | 1.19% | 94.55 | 14.30% |
| 2026-06-17 | 97.97 | 99.26 | 100.30 | 96.12 | -1.92% | 98.72 | 15.36% |
| 2026-06-16 | 103.33 | 101.20 | 108.66 | 100.00 | -0.29% | 150.27 | 22.15% |
| 2026-06-15 | 95.00 | 101.49 | 101.49 | 93.00 | 10.00% | 96.06 | 15.04% |
| 2026-06-12 | 89.50 | 92.26 | 93.39 | 87.00 | 4.56% | 118.55 | 19.99% |
| 2026-06-11 | 81.60 | 88.24 | 88.24 | 81.05 | 10.00% | 112.82 | 19.99% |
| 2026-06-10 | 81.69 | 80.22 | 83.20 | 79.08 | -5.26% | 46.31 | 8.76% |
| 2026-06-09 | 81.00 | 84.67 | 85.25 | 78.80 | 7.67% | 55.34 | 10.31% |
| 2026-06-08 | 78.00 | 78.64 | 84.50 | 78.00 | -8.02% | 57.12 | 10.83% |
| 2026-06-05 | 87.04 | 85.50 | 92.49 | 85.20 | -3.51% | 72.72 | 12.54% |
| 2026-06-04 | 85.00 | 88.61 | 89.66 | 84.28 | -0.43% | 59.96 | 10.52% |
| 2026-06-03 | 87.56 | 88.99 | 92.81 | 86.50 | 3.03% | 96.92 | 16.54% |
| 2026-06-02 | 81.74 | 86.37 | 88.14 | 78.25 | 5.25% | 89.56 | 16.50% |
| 2026-06-01 | 87.27 | 82.06 | 88.88 | 82.06 | -10.00% | 79.04 | 14.52% |
| 2026-05-29 | 95.10 | 91.18 | 97.00 | 89.05 | 1.48% | 118.86 | 19.52% |
| 2026-05-28 | 81.01 | 89.85 | 89.85 | 79.45 | 10.00% | 77.81 | 13.83% |
| 2026-05-27 | 81.85 | 81.68 | 85.77 | 80.13 | -1.71% | 67.81 | 12.55% |
| 2026-05-26 | 89.00 | 83.10 | 89.40 | 81.58 | -7.05% | 72.01 | 13.14% |
| 2026-05-25 | 90.52 | 89.40 | 91.94 | 88.04 | 2.64% | 70.48 | 11.99% |
| 2026-05-22 | 86.11 | 87.10 | 87.95 | 84.22 | 3.94% | 71.38 | 12.64% |
| 2026-05-21 | 92.54 | 83.80 | 92.54 | 83.35 | -7.91% | 84.13 | 14.68% |
| 2026-05-20 | 89.69 | 91.00 | 95.55 | 88.74 | 0.45% | 94.83 | 15.77% |
| 2026-05-19 | 90.16 | 90.59 | 90.85 | 85.33 | -0.93% | 70.22 | 12.15% |
| 2026-05-18 | 90.00 | 91.44 | 96.10 | 89.99 | 1.23% | 81.42 | 13.39% |
| 2026-05-15 | 96.02 | 90.33 | 97.28 | 88.86 | -7.07% | 108.77 | 18.16% |
| 2026-05-14 | 100.00 | 97.20 | 105.17 | 97.00 | -4.25% | 100.59 | 15.33% |
| 2026-05-13 | 100.00 | 101.51 | 105.10 | 97.10 | 0.09% | 109.11 | 16.52% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 11 |
| 2026-06-24 | 10 |
| 2026-06-23 | 22 |
| 2026-06-22 | 8 |
| 2026-06-21 | 9 |
| 2026-06-20 | 14 |
| 2026-06-19 | 46 |
| 2026-06-18 | 66 |
| 2026-06-17 | 78 |
| 2026-06-16 | 27 |
| 2026-06-15 | 4 |
| 2026-06-14 | 11 |
| 2026-06-13 | 11 |
| 2026-06-12 | 9 |
| 2026-06-11 | 5 |
| 2026-06-10 | 187 |
| 2026-06-09 | 123 |
| 2026-06-08 | 172 |
| 2026-06-07 | 207 |
| 2026-06-06 | 187 |
| 2026-06-05 | 163 |
| 2026-06-04 | 159 |
| 2026-06-03 | 96 |
| 2026-06-02 | 71 |
| 2026-06-01 | 83 |
| 2026-05-31 | 71 |
| 2026-05-30 | 68 |
| 2026-05-29 | 50 |
| 2026-05-28 | 9 |
| 2026-05-27 | 134 |