云南锗业 SZ002428

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘95.37-5.46% / 2026-08-24

成交额82.18亿换手 13.07%

最新热度632026-08-24

历史最好热度1排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	103.60	95.37	103.78	92.18	-5.46%	82.18	13.07%
2026-08-21	103.00	100.88	105.00	99.69	-2.59%	62.31	9.38%
2026-08-20	102.91	103.56	105.50	97.00	-1.09%	81.70	12.23%
2026-08-19	103.06	104.70	110.50	103.06	-3.32%	109.98	15.86%
2026-08-18	110.01	108.30	113.00	107.10	-1.23%	104.91	14.64%
2026-08-17	104.70	109.65	109.66	102.77	7.93%	117.61	16.77%
2026-08-14	100.83	101.59	105.50	99.00	1.38%	79.58	11.96%
2026-08-13	105.00	100.21	106.70	100.00	-5.44%	104.86	15.50%
2026-08-12	100.31	105.98	108.20	99.00	5.68%	112.05	16.36%
2026-08-11	97.92	100.28	104.58	96.80	-2.24%	94.27	14.40%
2026-08-10	104.60	102.58	105.80	98.68	2.50%	137.91	20.71%
2026-08-07	97.00	100.08	100.08	95.50	10.00%	117.41	18.27%
2026-08-06	89.00	90.98	90.98	88.00	10.00%	70.63	11.97%
2026-08-05	82.70	82.71	82.71	81.91	10.00%	25.73	4.77%
2026-08-04	71.00	75.19	75.19	70.80	10.01%	28.91	6.02%
2026-08-03	68.05	68.35	71.85	67.69	2.09%	52.44	11.60%
2026-07-31	67.98	66.95	67.98	66.26	8.33%	38.55	8.73%
2026-07-30	66.36	61.80	68.75	60.83	-7.73%	40.01	9.57%
2026-07-29	72.02	66.98	72.30	65.14	-5.85%	45.42	10.26%
2026-07-28	75.20	71.14	77.98	71.14	-9.99%	35.83	7.43%
2026-07-27	75.36	79.04	79.61	70.89	1.23%	51.52	10.41%
2026-07-24	80.00	78.08	81.70	77.35	1.96%	62.50	12.10%
2026-07-23	76.02	76.58	79.39	75.30	1.84%	42.95	8.53%
2026-07-22	73.86	75.20	78.98	72.36	1.65%	54.59	10.93%
2026-07-21	68.76	73.98	73.98	60.80	9.52%	52.81	12.05%
2026-07-20	76.95	67.55	77.60	67.55	-9.99%	35.71	7.65%
2026-07-17	82.24	75.05	84.00	75.05	-10.00%	35.82	7.06%
2026-07-16	86.26	83.39	88.36	82.00	-5.06%	36.98	6.68%
2026-07-15	96.27	87.83	97.00	87.30	-7.32%	41.21	6.95%
2026-07-14	90.18	94.77	95.25	86.87	5.03%	56.27	9.44%