4.324.60% / 2026-06-24
12.85亿换手 8.95%
3702026-06-24
14排名越小越热
1平静后突增事件
62.62026-06-01
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002426
胜利精密
信号日 2026-06-01 / 先等待确认
C谨慎跟踪
#33
1,635
-7.73%
平静期均值 1,668，波动 273.1；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压平静度一般
1日 -4.38%2日 -7.73%3日 -6.44%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-01
当前排名 33
前一排名 1,571
平静期均值 1,668
平静期波动 273.1
改善 1,635
信号分 62.6
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-22 | 1,227 |
| 2026-05-23 | 1,591 |
| 2026-05-24 | 1,658 |
| 2026-05-25 | 1,787 |
| 2026-05-26 | 2,048 |
| 2026-05-27 | 1,866 |
| 2026-05-28 | 1,291 |
| 2026-05-29 | 1,544 |
| 2026-05-30 | 2,093 |
| 2026-05-31 | 1,571 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 33 | 1,668 | 273.1 | 9.91% | 62.6 | -4.38% | -7.73% | -6.44% | 历史扫描：过去10日平均排名1668、标准差273.1，2026-06-01升至33名，改善1635名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.11 | 4.32 | 4.34 | 4.05 | 4.60% | 12.85 | 8.95% |
| 2026-06-23 | 4.02 | 4.13 | 4.31 | 4.00 | 1.72% | 9.71 | 6.86% |
| 2026-06-22 | 4.15 | 4.06 | 4.19 | 3.93 | -1.69% | 8.26 | 6.03% |
| 2026-06-18 | 4.09 | 4.13 | 4.15 | 3.94 | 0.98% | 8.89 | 6.42% |
| 2026-06-17 | 4.06 | 4.09 | 4.16 | 4.00 | -0.24% | 11.48 | 8.27% |
| 2026-06-16 | 3.94 | 4.10 | 4.18 | 3.87 | 6.22% | 19.68 | 14.31% |
| 2026-06-15 | 3.49 | 3.86 | 3.86 | 3.49 | 9.97% | 17.19 | 13.29% |
| 2026-06-12 | 3.48 | 3.51 | 3.73 | 3.44 | 2.93% | 7.91 | 6.54% |
| 2026-06-11 | 3.55 | 3.41 | 3.57 | 3.38 | -3.67% | 5.41 | 4.62% |
| 2026-06-10 | 3.69 | 3.54 | 3.72 | 3.47 | -5.35% | 7.73 | 6.34% |
| 2026-06-09 | 3.81 | 3.74 | 3.83 | 3.62 | -0.27% | 6.89 | 5.46% |
| 2026-06-08 | 3.72 | 3.75 | 3.88 | 3.71 | -1.83% | 11.31 | 8.75% |
| 2026-06-05 | 3.55 | 3.82 | 3.99 | 3.52 | 5.23% | 20.87 | 15.90% |
| 2026-06-04 | 3.50 | 3.63 | 3.68 | 3.40 | 1.40% | 8.71 | 7.27% |
| 2026-06-03 | 3.56 | 3.58 | 3.67 | 3.46 | -3.50% | 10.38 | 8.61% |
| 2026-06-02 | 3.88 | 3.71 | 3.88 | 3.64 | 1.37% | 15.08 | 11.75% |
| 2026-06-01 | 3.66 | 3.66 | 3.66 | 3.66 | 9.91% | 2.80 | 2.25% |
| 2026-05-29 | 3.56 | 3.33 | 3.58 | 3.30 | -6.20% | 5.32 | 4.62% |
| 2026-05-28 | 3.43 | 3.55 | 3.58 | 3.42 | 2.90% | 3.52 | 2.95% |
| 2026-05-27 | 3.59 | 3.45 | 3.64 | 3.43 | -4.17% | 4.35 | 3.63% |
| 2026-05-26 | 3.66 | 3.60 | 3.68 | 3.53 | -2.44% | 4.19 | 3.44% |
| 2026-05-25 | 3.66 | 3.69 | 3.72 | 3.61 | 0.82% | 4.16 | 3.34% |
| 2026-05-22 | 3.57 | 3.66 | 3.70 | 3.47 | 3.39% | 5.11 | 4.17% |
| 2026-05-21 | 3.69 | 3.54 | 3.78 | 3.53 | -3.54% | 6.21 | 4.96% |
| 2026-05-20 | 3.75 | 3.67 | 3.78 | 3.65 | -2.65% | 4.44 | 3.54% |
| 2026-05-19 | 3.70 | 3.77 | 3.82 | 3.66 | 1.07% | 4.56 | 3.57% |
| 2026-05-18 | 3.75 | 3.73 | 3.77 | 3.62 | -1.84% | 4.82 | 3.82% |
| 2026-05-15 | 3.64 | 3.80 | 3.90 | 3.52 | 3.54% | 10.47 | 8.26% |
| 2026-05-14 | 4.11 | 3.67 | 4.16 | 3.63 | -6.38% | 12.14 | 9.45% |
| 2026-05-13 | 3.87 | 3.92 | 3.93 | 3.83 | 0.77% | 5.07 | 3.84% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 370 |
| 2026-06-23 | 721 |
| 2026-06-22 | 930 |
| 2026-06-21 | 540 |
| 2026-06-20 | 531 |
| 2026-06-19 | 530 |
| 2026-06-18 | 584 |
| 2026-06-17 | 706 |
| 2026-06-16 | 290 |
| 2026-06-15 | 108 |
| 2026-06-14 | 960 |
| 2026-06-13 | 1,001 |
| 2026-06-12 | 879 |
| 2026-06-11 | 1,110 |
| 2026-06-10 | 914 |
| 2026-06-09 | 842 |
| 2026-06-08 | 574 |
| 2026-06-07 | 232 |
| 2026-06-06 | 226 |
| 2026-06-05 | 167 |
| 2026-06-04 | 490 |
| 2026-06-03 | 561 |
| 2026-06-02 | 229 |
| 2026-06-01 | 33 |
| 2026-05-31 | 1,571 |
| 2026-05-30 | 2,093 |
| 2026-05-29 | 1,544 |
| 2026-05-28 | 1,291 |
| 2026-05-27 | 1,866 |
| 2026-05-26 | 2,048 |