9.14-1.08% / 2026-06-23
-亿换手 -
1,9672026-06-25
16排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,967
0
-1.08%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 9.23 | 9.14 | 9.41 | 9.11 | -1.08% | - | - |
| 2026-06-22 | 8.77 | 9.24 | 9.25 | 8.63 | 4.88% | - | - |
| 2026-06-18 | 9.02 | 8.81 | 9.03 | 8.80 | -2.54% | - | - |
| 2026-06-17 | 9.05 | 9.04 | 9.13 | 9.00 | -0.55% | - | - |
| 2026-06-16 | 9.10 | 9.09 | 9.14 | 9.01 | -0.76% | - | - |
| 2026-06-15 | 8.88 | 9.16 | 9.29 | 8.88 | 3.04% | - | - |
| 2026-06-12 | 8.62 | 8.89 | 8.95 | 8.59 | 3.25% | - | - |
| 2026-06-11 | 8.75 | 8.61 | 8.95 | 8.55 | -1.71% | - | - |
| 2026-06-10 | 8.73 | 8.76 | 8.79 | 8.65 | 0.46% | - | - |
| 2026-06-09 | 8.73 | 8.72 | 8.83 | 8.64 | -0.11% | - | - |
| 2026-06-08 | 8.85 | 8.73 | 8.99 | 8.64 | -2.13% | - | - |
| 2026-06-05 | 9.06 | 8.92 | 9.11 | 8.91 | -1.22% | - | - |
| 2026-06-04 | 9.14 | 9.03 | 9.22 | 8.96 | -1.53% | - | - |
| 2026-06-03 | 9.22 | 9.17 | 9.26 | 9.10 | -0.65% | - | - |
| 2026-06-02 | 9.35 | 9.23 | 9.35 | 9.18 | -1.07% | - | - |
| 2026-06-01 | 9.15 | 9.33 | 9.34 | 9.08 | 1.74% | - | - |
| 2026-05-29 | 9.08 | 9.17 | 9.37 | 9.04 | 0.88% | - | - |
| 2026-05-28 | 9.05 | 9.09 | 9.13 | 8.86 | 0.44% | - | - |
| 2026-05-27 | 9.22 | 9.05 | 9.31 | 9.00 | -2.06% | - | - |
| 2026-05-26 | 9.22 | 9.24 | 9.28 | 9.12 | -0.22% | - | - |
| 2026-05-25 | 9.29 | 9.26 | 9.34 | 9.10 | -0.22% | - | - |
| 2026-05-22 | 9.35 | 9.28 | 9.40 | 9.25 | -0.54% | - | - |
| 2026-05-21 | 9.48 | 9.33 | 9.67 | 9.31 | -1.37% | - | - |
| 2026-05-20 | 9.56 | 9.46 | 9.56 | 9.36 | -1.46% | - | - |
| 2026-05-19 | 9.68 | 9.60 | 9.70 | 9.53 | -0.83% | - | - |
| 2026-05-18 | 9.57 | 9.68 | 9.72 | 9.44 | 0.94% | - | - |
| 2026-05-15 | 9.81 | 9.59 | 9.85 | 9.56 | -2.34% | - | - |
| 2026-05-14 | 10.12 | 9.82 | 10.14 | 9.80 | -2.87% | - | - |
| 2026-05-13 | 10.13 | 10.11 | 10.15 | 10.03 | -0.20% | - | - |
| 2026-05-12 | 10.20 | 10.13 | 10.25 | 10.12 | -0.59% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,967 |
| 2026-06-24 | 2,589 |
| 2026-06-23 | 2,890 |
| 2026-06-22 | 1,209 |
| 2026-06-21 | 3,355 |
| 2026-06-20 | 3,306 |
| 2026-06-19 | 3,194 |
| 2026-06-18 | 2,939 |
| 2026-06-17 | 2,979 |
| 2026-06-16 | 3,093 |
| 2026-06-15 | 2,079 |
| 2026-06-14 | 2,181 |
| 2026-06-13 | 2,077 |
| 2026-06-12 | 1,893 |
| 2026-06-11 | 2,785 |
| 2026-06-10 | 2,595 |
| 2026-06-09 | 2,990 |
| 2026-06-08 | 2,603 |
| 2026-06-07 | 3,016 |
| 2026-06-06 | 2,907 |
| 2026-06-05 | 2,927 |
| 2026-06-04 | 2,947 |
| 2026-06-03 | 2,994 |
| 2026-06-02 | 2,843 |
| 2026-06-01 | 2,560 |
| 2026-05-31 | 2,467 |
| 2026-05-30 | 2,425 |
| 2026-05-29 | 2,393 |
| 2026-05-28 | 2,677 |
| 2026-05-27 | 2,660 |