5.830.00% / 2026-08-24
0.46亿换手 1.99%
4,1562026-08-24
83排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,156
0
0.00%
0.46亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.86 | 5.83 | 5.88 | 5.72 | 0.00% | 0.46 | 1.99% |
| 2026-08-21 | 5.77 | 5.83 | 5.86 | 5.76 | 0.00% | 0.34 | 1.44% |
| 2026-08-20 | 5.86 | 5.83 | 5.90 | 5.79 | 0.52% | 0.39 | 1.65% |
| 2026-08-19 | 5.91 | 5.80 | 5.91 | 5.74 | -2.19% | 0.50 | 2.12% |
| 2026-08-18 | 5.94 | 5.93 | 5.98 | 5.86 | -0.67% | 0.44 | 1.86% |
| 2026-08-17 | 5.76 | 5.97 | 5.97 | 5.70 | 3.65% | 0.59 | 2.49% |
| 2026-08-14 | 5.75 | 5.76 | 5.80 | 5.68 | 0.00% | 0.41 | 1.75% |
| 2026-08-13 | 5.85 | 5.76 | 5.88 | 5.75 | -1.20% | 0.41 | 1.74% |
| 2026-08-12 | 5.81 | 5.83 | 5.85 | 5.78 | 0.52% | 0.36 | 1.53% |
| 2026-08-11 | 5.79 | 5.80 | 5.85 | 5.69 | -0.34% | 0.38 | 1.64% |
| 2026-08-10 | 5.61 | 5.82 | 5.84 | 5.58 | 3.37% | 0.63 | 2.69% |
| 2026-08-07 | 5.72 | 5.63 | 5.73 | 5.57 | -0.71% | - | - |
| 2026-08-06 | 5.62 | 5.67 | 5.77 | 5.57 | 0.71% | - | - |
| 2026-08-05 | 5.68 | 5.63 | 5.70 | 5.56 | 0.18% | - | - |
| 2026-08-04 | 5.63 | 5.62 | 5.71 | 5.56 | -0.53% | - | - |
| 2026-08-03 | 5.40 | 5.65 | 5.65 | 5.38 | 5.02% | - | - |
| 2026-07-31 | 5.42 | 5.38 | 5.56 | 5.33 | 4.06% | - | - |
| 2026-07-30 | 5.24 | 5.17 | 5.31 | 5.13 | -1.52% | - | - |
| 2026-07-29 | 5.21 | 5.25 | 5.29 | 5.15 | 1.55% | - | - |
| 2026-07-28 | 5.09 | 5.17 | 5.22 | 5.05 | 1.77% | - | - |
| 2026-07-27 | 4.91 | 5.08 | 5.11 | 4.87 | 3.46% | - | - |
| 2026-07-24 | 4.96 | 4.91 | 5.03 | 4.85 | -2.19% | - | - |
| 2026-07-23 | 4.83 | 5.02 | 5.04 | 4.75 | 3.93% | - | - |
| 2026-07-22 | 4.90 | 4.83 | 4.98 | 4.80 | -1.83% | - | - |
| 2026-07-21 | 4.95 | 4.92 | 4.98 | 4.69 | -1.01% | - | - |
| 2026-07-20 | 5.16 | 4.97 | 5.30 | 4.91 | -3.31% | - | - |
| 2026-07-17 | 5.38 | 5.14 | 5.44 | 5.07 | -4.46% | - | - |
| 2026-07-16 | 5.26 | 5.38 | 5.47 | 5.24 | 1.32% | - | - |
| 2026-07-15 | 5.21 | 5.31 | 5.34 | 5.16 | 1.92% | - | - |
| 2026-07-14 | 5.09 | 5.21 | 5.24 | 5.03 | 2.16% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,156 |
| 2026-08-23 | 3,665 |
| 2026-08-22 | 3,278 |
| 2026-08-21 | 3,446 |
| 2026-08-20 | 4,398 |
| 2026-08-19 | 3,872 |
| 2026-08-18 | 4,166 |
| 2026-08-17 | 2,133 |
| 2026-08-16 | 4,137 |
| 2026-08-15 | 4,419 |
| 2026-08-14 | 3,947 |
| 2026-08-13 | 3,948 |
| 2026-08-12 | 3,944 |
| 2026-08-11 | 3,851 |
| 2026-08-10 | 2,551 |
| 2026-08-09 | 4,096 |
| 2026-08-08 | 4,254 |
| 2026-08-07 | 3,947 |
| 2026-08-06 | 3,175 |
| 2026-08-05 | 3,621 |
| 2026-08-04 | 3,562 |
| 2026-08-03 | 1,376 |
| 2026-08-02 | 2,148 |
| 2026-08-01 | 2,112 |
| 2026-07-31 | 2,198 |
| 2026-07-30 | 2,031 |
| 2026-07-29 | 4,242 |
| 2026-07-28 | 2,962 |
| 2026-07-27 | 3,458 |
| 2026-07-26 | 4,175 |