4.680.00% / 2026-06-23
-亿换手 -
3,0172026-06-25
74排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,017
0
0.00%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.65 | 4.68 | 4.79 | 4.64 | 0.00% | - | - |
| 2026-06-22 | 4.55 | 4.68 | 4.69 | 4.52 | 1.74% | - | - |
| 2026-06-18 | 4.46 | 4.60 | 4.83 | 4.37 | 3.14% | - | - |
| 2026-06-17 | 4.53 | 4.46 | 4.54 | 4.44 | -1.76% | - | - |
| 2026-06-16 | 4.64 | 4.54 | 4.65 | 4.49 | -2.16% | - | - |
| 2026-06-15 | 4.63 | 4.64 | 4.70 | 4.59 | -0.22% | - | - |
| 2026-06-12 | 4.56 | 4.65 | 4.65 | 4.53 | 2.42% | - | - |
| 2026-06-11 | 4.60 | 4.54 | 4.62 | 4.50 | -1.52% | - | - |
| 2026-06-10 | 4.56 | 4.61 | 4.63 | 4.50 | 0.44% | - | - |
| 2026-06-09 | 4.68 | 4.59 | 4.69 | 4.55 | -1.29% | - | - |
| 2026-06-08 | 4.76 | 4.65 | 4.84 | 4.60 | -2.92% | - | - |
| 2026-06-05 | 4.69 | 4.79 | 4.85 | 4.69 | 2.13% | - | - |
| 2026-06-04 | 4.80 | 4.69 | 4.86 | 4.66 | -2.70% | - | - |
| 2026-06-03 | 4.94 | 4.82 | 4.94 | 4.80 | -2.43% | - | - |
| 2026-06-02 | 4.98 | 4.94 | 4.99 | 4.90 | -1.20% | - | - |
| 2026-06-01 | 4.91 | 5.00 | 5.01 | 4.80 | 2.04% | - | - |
| 2026-05-29 | 4.84 | 4.90 | 5.00 | 4.82 | 1.24% | - | - |
| 2026-05-28 | 4.80 | 4.84 | 4.91 | 4.73 | -0.21% | - | - |
| 2026-05-27 | 4.83 | 4.85 | 4.89 | 4.71 | 0.00% | - | - |
| 2026-05-26 | 4.93 | 4.85 | 4.94 | 4.82 | -2.02% | - | - |
| 2026-05-25 | 4.95 | 4.95 | 5.00 | 4.89 | 0.20% | - | - |
| 2026-05-22 | 4.93 | 4.94 | 4.97 | 4.87 | 0.61% | - | - |
| 2026-05-21 | 5.05 | 4.91 | 5.10 | 4.90 | -2.77% | - | - |
| 2026-05-20 | 5.09 | 5.05 | 5.11 | 5.01 | -0.81% | - | - |
| 2026-05-19 | 5.03 | 5.09 | 5.11 | 5.02 | 0.99% | - | - |
| 2026-05-18 | 5.10 | 5.04 | 5.12 | 4.97 | -0.98% | - | - |
| 2026-05-15 | 5.16 | 5.09 | 5.18 | 5.07 | -1.55% | - | - |
| 2026-05-14 | 5.24 | 5.17 | 5.26 | 5.15 | -1.34% | - | - |
| 2026-05-13 | 5.23 | 5.24 | 5.26 | 5.20 | 0.58% | - | - |
| 2026-05-12 | 5.34 | 5.21 | 5.34 | 5.21 | -2.43% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,017 |
| 2026-06-24 | 3,070 |
| 2026-06-23 | 3,595 |
| 2026-06-22 | 2,677 |
| 2026-06-21 | 1,580 |
| 2026-06-20 | 1,608 |
| 2026-06-19 | 1,587 |
| 2026-06-18 | 1,231 |
| 2026-06-17 | 3,277 |
| 2026-06-16 | 3,515 |
| 2026-06-15 | 3,561 |
| 2026-06-14 | 3,177 |
| 2026-06-13 | 3,029 |
| 2026-06-12 | 3,227 |
| 2026-06-11 | 3,453 |
| 2026-06-10 | 3,101 |
| 2026-06-09 | 3,242 |
| 2026-06-08 | 3,118 |
| 2026-06-07 | 2,402 |
| 2026-06-06 | 2,296 |
| 2026-06-05 | 2,534 |
| 2026-06-04 | 2,750 |
| 2026-06-03 | 3,409 |
| 2026-06-02 | 2,889 |
| 2026-06-01 | 1,979 |
| 2026-05-31 | 2,043 |
| 2026-05-30 | 2,036 |
| 2026-05-29 | 2,111 |
| 2026-05-28 | 3,506 |
| 2026-05-27 | 2,605 |