4.59-5.75% / 2026-06-24
7.60亿换手 14.74%
3852026-06-24
3排名越小越热
3平静后突增事件
78.22026-05-06
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002418
康盛股份
信号日 2026-05-06 / 先等待确认
C谨慎跟踪
#58
304
1.13%
平静期均值 362，波动 104.4；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 2.74%2日 1.13%3日 2.58%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-06
当前排名 58
前一排名 460
平静期均值 362
平静期波动 104.4
改善 304
信号分 78.2
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-26 | 182 |
| 2026-04-27 | 260 |
| 2026-04-28 | 231 |
| 2026-04-29 | 287 |
| 2026-04-30 | 415 |
| 2026-05-01 | 398 |
| 2026-05-02 | 446 |
| 2026-05-03 | 458 |
| 2026-05-04 | 478 |
| 2026-05-05 | 460 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 58 | 362 | 104.4 | 9.93% | 78.2 | 2.74% | 1.13% | 2.58% | 历史扫描：过去10日平均排名362、标准差104.4，2026-05-06升至58名，改善304名 |
| 2026-04-17 | 19 | 206 | 285.9 | 9.95% | 63.5 | 0.00% | -9.99% | -1.03% | 历史扫描：过去10日平均排名206、标准差285.9，2026-04-17升至19名，改善187名 |
| 2026-04-10 | 24 | 897 | 283.1 | 10.06% | 63.0 | 6.28% | 3.57% | -6.62% | 历史扫描：过去10日平均排名897、标准差283.1，2026-04-10升至24名，改善873名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.70 | 4.59 | 4.73 | 4.40 | -5.75% | 7.60 | 14.74% |
| 2026-06-23 | 5.13 | 4.87 | 5.13 | 4.69 | 4.51% | 12.29 | 22.04% |
| 2026-06-22 | 4.28 | 4.66 | 4.66 | 4.28 | 9.91% | 2.33 | 4.47% |
| 2026-06-18 | 4.20 | 4.24 | 4.35 | 4.17 | 0.24% | 1.94 | 4.00% |
| 2026-06-17 | 4.35 | 4.23 | 4.39 | 4.20 | -3.64% | 2.13 | 4.40% |
| 2026-06-16 | 4.27 | 4.39 | 4.44 | 4.22 | 2.57% | 2.55 | 5.15% |
| 2026-06-15 | 4.23 | 4.28 | 4.35 | 4.21 | 3.13% | 2.13 | 4.38% |
| 2026-06-12 | 4.26 | 4.15 | 4.29 | 4.11 | -0.24% | 2.41 | 5.06% |
| 2026-06-11 | 4.33 | 4.16 | 4.34 | 4.10 | -2.12% | 2.61 | 5.49% |
| 2026-06-10 | 4.40 | 4.25 | 4.44 | 4.20 | -4.49% | 2.57 | 5.28% |
| 2026-06-09 | 4.37 | 4.45 | 4.47 | 4.32 | 2.53% | 2.25 | 4.49% |
| 2026-06-08 | 4.40 | 4.34 | 4.55 | 4.26 | -4.62% | 2.45 | 4.89% |
| 2026-06-05 | 4.51 | 4.55 | 4.65 | 4.40 | 0.66% | 2.92 | 5.68% |
| 2026-06-04 | 4.51 | 4.52 | 4.65 | 4.41 | -0.66% | 3.07 | 5.98% |
| 2026-06-03 | 4.55 | 4.55 | 4.66 | 4.48 | -0.22% | 2.40 | 4.60% |
| 2026-06-02 | 4.66 | 4.56 | 4.68 | 4.40 | -1.94% | 2.65 | 5.16% |
| 2026-06-01 | 4.65 | 4.65 | 4.75 | 4.58 | 0.43% | 2.00 | 3.76% |
| 2026-05-29 | 4.88 | 4.63 | 4.89 | 4.61 | -5.32% | 3.10 | 5.78% |
| 2026-05-28 | 4.78 | 4.89 | 4.93 | 4.75 | 2.95% | 3.28 | 5.94% |
| 2026-05-27 | 4.95 | 4.75 | 4.96 | 4.72 | -5.38% | 3.34 | 6.09% |
| 2026-05-26 | 5.21 | 5.02 | 5.25 | 4.88 | -4.74% | 3.97 | 7.00% |
| 2026-05-25 | 5.58 | 5.27 | 5.62 | 5.22 | -5.89% | 4.77 | 7.89% |
| 2026-05-22 | 5.48 | 5.60 | 5.64 | 5.39 | 3.70% | 3.96 | 6.32% |
| 2026-05-21 | 5.99 | 5.40 | 5.99 | 5.39 | -9.85% | 7.51 | 11.68% |
| 2026-05-20 | 5.99 | 5.99 | 6.09 | 5.62 | -0.99% | 6.82 | 10.24% |
| 2026-05-19 | 6.00 | 6.05 | 6.18 | 5.78 | -0.49% | 5.93 | 8.70% |
| 2026-05-18 | 5.86 | 6.08 | 6.25 | 5.86 | 2.36% | 6.58 | 9.53% |
| 2026-05-15 | 6.16 | 5.94 | 6.56 | 5.89 | -2.14% | 8.29 | 11.95% |
| 2026-05-14 | 6.45 | 6.07 | 6.45 | 6.06 | -6.18% | 8.56 | 12.13% |
| 2026-05-13 | 6.20 | 6.47 | 6.49 | 6.11 | 3.85% | 11.21 | 15.43% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 385 |
| 2026-06-23 | 183 |
| 2026-06-22 | 148 |
| 2026-06-21 | 1,550 |
| 2026-06-20 | 1,495 |
| 2026-06-19 | 1,477 |
| 2026-06-18 | 1,556 |
| 2026-06-17 | 1,609 |
| 2026-06-16 | 1,252 |
| 2026-06-15 | 1,543 |
| 2026-06-14 | 1,798 |
| 2026-06-13 | 1,919 |
| 2026-06-12 | 1,694 |
| 2026-06-11 | 1,516 |
| 2026-06-10 | 1,560 |
| 2026-06-09 | 1,200 |
| 2026-06-08 | 1,469 |
| 2026-06-07 | 1,266 |
| 2026-06-06 | 1,241 |
| 2026-06-05 | 1,194 |
| 2026-06-04 | 989 |
| 2026-06-03 | 1,356 |
| 2026-06-02 | 1,249 |
| 2026-06-01 | 1,311 |
| 2026-05-31 | 1,234 |
| 2026-05-30 | 1,093 |
| 2026-05-29 | 1,184 |
| 2026-05-28 | 762 |
| 2026-05-27 | 953 |
| 2026-05-26 | 1,017 |