34.038.34% / 2026-06-24
55.43亿换手 1.85%
862026-06-24
53排名越小越热
2平静后突增事件
68.42026-06-24
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SZ002415
海康威视
信号日 2026-06-24 / 待复核
C谨慎观察
#83
336
-
平静期均值 419，波动 111.5；条件通过 6 / 7，待核验 1。
涨幅偏高等待验证
1日 -2日 -3日 -短测待确认
交易检查
6 / 7 通过沪深股票
当前值：SZ
非ST/退市
当前值：海康威视
热度排名<=60
当前值：#83
信号分>=60
当前值：68.4
涨跌-3%~9.5%
当前值：8.34%
成交额>=1亿
当前值：55.43亿
换手<=30%
当前值：1.85%
最近一次突增证据
C谨慎观察
信号日 2026-06-24
当前排名 83
前一排名 446
平静期均值 419
平静期波动 111.5
改善 336
信号分 68.4
涨幅偏高等待验证
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-14 | 530 |
| 2026-06-15 | 639 |
| 2026-06-16 | 192 |
| 2026-06-17 | 383 |
| 2026-06-18 | 392 |
| 2026-06-19 | 362 |
| 2026-06-20 | 352 |
| 2026-06-21 | 454 |
| 2026-06-22 | 437 |
| 2026-06-23 | 446 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 83 | 419 | 111.5 | 8.34% | 68.4 | - | - | - | 过去10日平均排名419、标准差111.5，当前升至83名，改善336名 |
| 2026-05-01 | 99 | 381 | 132.0 | 4.25% | 65.7 | -1.74% | -1.96% | -3.08% | 历史扫描：过去10日平均排名381、标准差132.0，2026-05-01升至99名，改善282名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 31.40 | 34.03 | 34.49 | 31.02 | 8.34% | 55.43 | 1.85% |
| 2026-06-23 | 32.51 | 31.41 | 32.90 | 31.36 | -4.33% | 22.09 | 0.76% |
| 2026-06-22 | 32.20 | 32.83 | 32.90 | 31.41 | 1.64% | 29.43 | 1.01% |
| 2026-06-18 | 32.07 | 32.30 | 32.74 | 31.45 | -0.19% | 26.40 | 0.91% |
| 2026-06-17 | 31.85 | 32.36 | 32.87 | 31.70 | 0.50% | 26.08 | 0.89% |
| 2026-06-16 | 30.78 | 32.20 | 32.59 | 30.60 | 4.85% | 33.44 | 1.17% |
| 2026-06-15 | 30.60 | 30.71 | 31.00 | 30.35 | 1.55% | 16.75 | 0.60% |
| 2026-06-12 | 30.25 | 30.24 | 30.67 | 30.12 | 0.87% | 20.13 | 0.73% |
| 2026-06-11 | 30.20 | 29.98 | 30.30 | 29.76 | -1.32% | 15.37 | 0.57% |
| 2026-06-10 | 30.20 | 30.38 | 30.50 | 30.11 | -0.36% | 13.46 | 0.49% |
| 2026-06-09 | 30.57 | 30.49 | 30.83 | 30.20 | 0.63% | 16.53 | 0.60% |
| 2026-06-08 | 30.70 | 30.30 | 31.11 | 30.10 | -3.13% | 20.80 | 0.75% |
| 2026-06-05 | 30.77 | 31.28 | 31.53 | 30.51 | 2.12% | 23.80 | 0.84% |
| 2026-06-04 | 30.62 | 30.63 | 30.92 | 30.45 | -0.45% | 12.67 | 0.46% |
| 2026-06-03 | 30.55 | 30.77 | 31.15 | 30.28 | 0.07% | 18.01 | 0.65% |
| 2026-06-02 | 30.11 | 30.75 | 30.96 | 30.00 | 2.30% | 22.72 | 0.83% |
| 2026-06-01 | 30.56 | 30.06 | 30.76 | 30.01 | -1.64% | 21.46 | 0.78% |
| 2026-05-29 | 31.00 | 30.56 | 31.20 | 30.15 | -0.65% | 22.98 | 0.83% |
| 2026-05-28 | 31.41 | 30.76 | 31.45 | 30.23 | -2.81% | 27.40 | 0.98% |
| 2026-05-27 | 31.92 | 31.65 | 32.54 | 31.46 | -1.09% | 18.58 | 0.64% |
| 2026-05-26 | 32.15 | 32.00 | 32.84 | 31.42 | -0.84% | 21.19 | 0.73% |
| 2026-05-25 | 32.01 | 32.27 | 32.40 | 31.84 | 1.38% | 15.40 | 0.53% |
| 2026-05-22 | 31.80 | 31.83 | 31.94 | 31.29 | 0.63% | 13.23 | 0.46% |
| 2026-05-21 | 32.84 | 31.63 | 33.15 | 31.60 | -2.83% | 20.19 | 0.69% |
| 2026-05-20 | 32.60 | 32.55 | 33.50 | 32.46 | -0.25% | 18.52 | 0.62% |
| 2026-05-19 | 32.85 | 33.38 | 33.41 | 32.55 | 1.15% | 17.41 | 0.58% |
| 2026-05-18 | 33.15 | 33.00 | 33.47 | 32.75 | -0.36% | 16.11 | 0.54% |
| 2026-05-15 | 33.63 | 33.12 | 34.08 | 33.02 | -0.99% | 20.74 | 0.68% |
| 2026-05-14 | 34.59 | 33.45 | 34.85 | 33.45 | -3.02% | 23.50 | 0.76% |
| 2026-05-13 | 34.50 | 34.49 | 34.69 | 33.79 | -0.20% | 24.69 | 0.80% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 86 |
| 2026-06-23 | 446 |
| 2026-06-22 | 437 |
| 2026-06-21 | 454 |
| 2026-06-20 | 352 |
| 2026-06-19 | 362 |
| 2026-06-18 | 392 |
| 2026-06-17 | 383 |
| 2026-06-16 | 192 |
| 2026-06-15 | 639 |
| 2026-06-14 | 530 |
| 2026-06-13 | 402 |
| 2026-06-12 | 498 |
| 2026-06-11 | 516 |
| 2026-06-10 | 487 |
| 2026-06-09 | 518 |
| 2026-06-08 | 385 |
| 2026-06-07 | 262 |
| 2026-06-06 | 220 |
| 2026-06-05 | 267 |
| 2026-06-04 | 511 |
| 2026-06-03 | 423 |
| 2026-06-02 | 334 |
| 2026-06-01 | 453 |
| 2026-05-31 | 452 |
| 2026-05-30 | 340 |
| 2026-05-29 | 428 |
| 2026-05-28 | 464 |
| 2026-05-27 | 578 |
| 2026-05-26 | 547 |