32.97-0.09% / 2026-10-09
17.03亿换手 0.57%
4342026-10-09
16排名越小越热
4平静后突增事件
88.42026-07-24
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002415
海康威视
信号日 2026-07-24 / 先等待确认
C谨慎跟踪
#33
220
-2.14%
平静期均值 253，波动 68.7；条件通过 5 / 7，待核验 2。
短测承压
1日 0.16%2日 -2.14%3日 -3.22%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-07-24
当前排名 33
前一排名 286
平静期均值 253
平静期波动 68.7
改善 220
信号分 88.4
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-07-14 | 401 |
| 2026-07-15 | 304 |
| 2026-07-16 | 298 |
| 2026-07-17 | 253 |
| 2026-07-18 | 188 |
| 2026-07-19 | 212 |
| 2026-07-20 | 189 |
| 2026-07-21 | 247 |
| 2026-07-22 | 155 |
| 2026-07-23 | 286 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 33 | 253 | 68.7 | -0.78% | 88.4 | 0.16% | -2.14% | -3.22% | 过去10日箱体155-401、宽度246，当前升至33名，突破箱体上沿122名，均值改善220名 |
| 2026-06-24 | 96 | 419 | 111.5 | 8.34% | 65.8 | 1.59% | -1.71% | -2.68% | 过去10日平均排名419、标准差111.5，当前升至96名，改善323名 |
| 2025-10-09 | 38 | 168 | 57.2 | 8.41% | 85.1 | 0.39% | -1.27% | -1.60% | 历史扫描：过去10日箱体113-281、宽度168，2025-10-09升至38名，突破箱体上沿75名，均值改善130名 |
| 2025-08-01 | 47 | 372 | 85.9 | 3.59% | 85.9 | -0.65% | 2.10% | 1.92% | 历史扫描：过去10日箱体233-483、宽度250，2025-08-01升至47名，突破箱体上沿186名，均值改善325名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 33.00 | 32.97 | 33.15 | 32.51 | -0.09% | 17.03 | 0.57% |
| 2026-10-08 | 32.57 | 33.00 | 33.12 | 32.55 | 1.66% | 17.56 | 0.59% |
| 2026-09-30 | 32.17 | 32.46 | 32.56 | 32.17 | 1.09% | 10.00 | 0.34% |
| 2026-09-29 | 32.17 | 32.11 | 32.40 | 31.98 | -0.16% | 8.47 | 0.29% |
| 2026-09-28 | 32.54 | 32.16 | 32.64 | 31.99 | -1.44% | 12.41 | 0.43% |
| 2026-09-24 | 33.01 | 32.63 | 33.13 | 32.62 | -1.45% | 8.14 | 0.27% |
| 2026-09-23 | 33.19 | 33.11 | 33.20 | 32.93 | -0.21% | 9.18 | 0.31% |
| 2026-09-22 | 32.84 | 33.18 | 33.32 | 32.81 | 1.84% | 17.26 | 0.58% |
| 2026-09-21 | 32.99 | 32.58 | 33.05 | 32.30 | -1.09% | 18.83 | 0.64% |
| 2026-09-18 | 32.66 | 32.94 | 33.04 | 32.57 | 1.51% | 14.76 | 0.50% |
| 2026-09-17 | 32.56 | 32.45 | 32.67 | 32.30 | -0.49% | 10.75 | 0.37% |
| 2026-09-16 | 32.71 | 32.61 | 32.79 | 32.21 | -0.49% | 13.62 | 0.46% |
| 2026-09-15 | 33.16 | 32.77 | 33.24 | 32.68 | -1.18% | 9.84 | 0.33% |
| 2026-09-14 | 33.05 | 33.16 | 33.46 | 32.85 | -0.27% | 8.80 | 0.29% |
| 2026-09-11 | 33.20 | 33.25 | 33.53 | 32.95 | -0.78% | 14.42 | 0.48% |
| 2026-09-10 | 33.57 | 33.51 | 33.76 | 33.31 | -0.71% | 12.52 | 0.41% |
| 2026-09-09 | 33.63 | 33.75 | 33.87 | 33.36 | 0.30% | 21.70 | 0.71% |
| 2026-09-08 | 34.78 | 33.65 | 34.79 | 32.10 | -3.50% | 61.84 | 2.05% |
| 2026-09-07 | 34.89 | 34.87 | 35.18 | 34.44 | 0.00% | 14.84 | 0.47% |
| 2026-09-04 | 35.51 | 34.87 | 35.78 | 34.70 | -0.31% | 13.10 | 0.41% |
| 2026-09-03 | 35.25 | 34.98 | 35.45 | 34.85 | -0.57% | 13.32 | 0.42% |
| 2026-09-02 | 35.64 | 35.18 | 35.93 | 35.18 | -2.06% | 15.73 | 0.49% |
| 2026-09-01 | 35.76 | 35.92 | 36.18 | 35.59 | 0.36% | 15.81 | 0.49% |
| 2026-08-31 | 34.91 | 35.79 | 35.80 | 34.80 | 1.97% | 20.16 | 0.63% |
| 2026-08-28 | 35.20 | 35.10 | 35.44 | 35.01 | -0.54% | 16.15 | 0.51% |
| 2026-08-27 | 34.78 | 35.29 | 35.34 | 34.60 | 1.47% | 19.17 | 0.60% |
| 2026-08-26 | 34.76 | 34.78 | 34.86 | 34.51 | 0.09% | 14.52 | 0.46% |
| 2026-08-25 | 33.98 | 34.75 | 35.13 | 33.89 | 1.76% | 22.45 | 0.72% |
| 2026-08-24 | 34.38 | 34.15 | 34.95 | 33.84 | -0.73% | 26.55 | 0.85% |
| 2026-08-21 | 33.92 | 34.40 | 34.50 | 33.80 | 0.97% | 15.86 | 0.51% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 434 |
| 2026-10-08 | 277 |
| 2026-10-07 | 342 |
| 2026-10-06 | 102 |
| 2026-10-05 | 268 |
| 2026-10-04 | 233 |
| 2026-10-03 | 217 |
| 2026-10-02 | 237 |
| 2026-10-01 | 290 |
| 2026-09-30 | 376 |
| 2026-09-29 | 488 |
| 2026-09-28 | 419 |
| 2026-09-27 | 162 |
| 2026-09-26 | 317 |
| 2026-09-25 | 318 |
| 2026-09-24 | 454 |
| 2026-09-23 | 557 |
| 2026-09-22 | 341 |
| 2026-09-21 | 453 |
| 2026-09-20 | 492 |
| 2026-09-19 | 380 |
| 2026-09-18 | 434 |
| 2026-09-17 | 538 |
| 2026-09-16 | 501 |
| 2026-09-15 | 423 |
| 2026-09-14 | 523 |
| 2026-09-13 | 417 |
| 2026-09-12 | 370 |
| 2026-09-11 | 420 |
| 2026-09-10 | 470 |