11.341.25% / 2026-10-09
4.77亿换手 1.26%
9292026-10-09
12排名越小越热
2平静后突增事件
87.42026-07-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002414
高德红外
信号日 2026-07-25 / 先等待确认
C谨慎跟踪
#46
228
-3.10%
平静期均值 274，波动 59.4；条件通过 5 / 7，待核验 2。
短测承压
1日 0.70%2日 -3.10%3日 -2.04%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-07-25
当前排名 46
前一排名 280
平静期均值 274
平静期波动 59.4
改善 228
信号分 87.4
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-07-15 | 369 |
| 2026-07-16 | 290 |
| 2026-07-17 | 315 |
| 2026-07-18 | 284 |
| 2026-07-19 | 284 |
| 2026-07-20 | 207 |
| 2026-07-21 | 298 |
| 2026-07-22 | 361 |
| 2026-07-23 | 447 |
| 2026-07-24 | 71 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-25 | 46 | 274 | 59.4 | 3.12% | 87.4 | 0.70% | -3.10% | -2.04% | 过去10日箱体136-369、宽度233，当前升至46名，突破箱体上沿90名，均值改善228名 |
| 2026-07-24 | 55 | 274 | 59.4 | 3.12% | 86.0 | 0.70% | -3.10% | -2.04% | 过去10日箱体136-369、宽度233，当前升至55名，突破箱体上沿81名，均值改善219名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 11.18 | 11.34 | 11.34 | 10.87 | 1.25% | 4.77 | 1.26% |
| 2026-10-08 | 11.22 | 11.20 | 11.34 | 11.13 | 0.18% | 3.31 | 0.87% |
| 2026-09-30 | 11.28 | 11.18 | 11.36 | 11.12 | -0.80% | 2.77 | 0.73% |
| 2026-09-29 | 11.33 | 11.27 | 11.42 | 11.26 | -0.88% | 2.88 | 0.75% |
| 2026-09-28 | 11.87 | 11.37 | 11.87 | 11.31 | -4.29% | 4.96 | 1.27% |
| 2026-09-24 | 11.98 | 11.88 | 12.03 | 11.87 | -1.16% | 3.54 | 0.87% |
| 2026-09-23 | 12.21 | 12.02 | 12.25 | 12.02 | -1.72% | 4.27 | 1.04% |
| 2026-09-22 | 12.36 | 12.23 | 12.38 | 12.20 | -0.41% | 5.58 | 1.34% |
| 2026-09-21 | 12.43 | 12.38 | 12.43 | 12.30 | -0.40% | 5.46 | 1.30% |
| 2026-09-18 | 12.24 | 12.43 | 12.44 | 12.21 | 2.22% | 6.31 | 1.50% |
| 2026-09-17 | 12.16 | 12.16 | 12.28 | 12.11 | -0.65% | 3.36 | 0.81% |
| 2026-09-16 | 12.10 | 12.24 | 12.26 | 12.04 | 1.07% | 4.13 | 1.00% |
| 2026-09-15 | 12.19 | 12.11 | 12.32 | 12.08 | -1.06% | 4.13 | 1.00% |
| 2026-09-14 | 12.16 | 12.24 | 12.29 | 12.06 | -0.41% | 3.97 | 0.96% |
| 2026-09-11 | 12.20 | 12.29 | 12.32 | 11.95 | -0.24% | 6.29 | 1.53% |
| 2026-09-10 | 12.55 | 12.32 | 12.55 | 12.32 | -2.14% | 5.25 | 1.25% |
| 2026-09-09 | 12.55 | 12.59 | 12.64 | 12.43 | 0.24% | 5.66 | 1.33% |
| 2026-09-08 | 12.50 | 12.56 | 12.60 | 12.43 | 0.56% | 4.79 | 1.12% |
| 2026-09-07 | 12.55 | 12.49 | 12.60 | 12.38 | -0.40% | 5.39 | 1.27% |
| 2026-09-04 | 12.71 | 12.54 | 12.82 | 12.50 | -0.95% | 7.48 | 1.74% |
| 2026-09-03 | 12.86 | 12.66 | 12.90 | 12.65 | -1.33% | 8.14 | 1.88% |
| 2026-09-02 | 12.86 | 12.83 | 13.10 | 12.77 | -1.16% | 9.37 | 2.13% |
| 2026-09-01 | 13.00 | 12.98 | 13.13 | 12.80 | 0.08% | 8.25 | 1.87% |
| 2026-08-31 | 12.75 | 12.97 | 12.97 | 12.64 | 0.93% | 7.50 | 1.73% |
| 2026-08-28 | 12.91 | 12.85 | 13.07 | 12.83 | -0.77% | 7.52 | 1.71% |
| 2026-08-27 | 12.80 | 12.95 | 12.98 | 12.66 | 0.94% | 9.95 | 2.28% |
| 2026-08-26 | 13.27 | 12.83 | 13.30 | 12.75 | -2.88% | 13.61 | 3.11% |
| 2026-08-25 | 13.28 | 13.21 | 13.39 | 12.76 | -1.49% | 10.02 | 2.27% |
| 2026-08-24 | 13.40 | 13.41 | 13.84 | 13.17 | -0.81% | 7.34 | 1.61% |
| 2026-08-21 | 13.00 | 13.52 | 13.55 | 12.86 | 3.28% | 7.78 | 1.72% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 929 |
| 2026-10-08 | 1,141 |
| 2026-10-07 | 1,122 |
| 2026-10-06 | 1,015 |
| 2026-10-05 | 929 |
| 2026-10-04 | 921 |
| 2026-10-03 | 877 |
| 2026-10-02 | 916 |
| 2026-10-01 | 1,077 |
| 2026-09-30 | 985 |
| 2026-09-29 | 1,095 |
| 2026-09-28 | 877 |
| 2026-09-27 | 962 |
| 2026-09-26 | 878 |
| 2026-09-25 | 778 |
| 2026-09-24 | 919 |
| 2026-09-23 | 1,180 |
| 2026-09-22 | 1,146 |
| 2026-09-21 | 1,173 |
| 2026-09-20 | 918 |
| 2026-09-19 | 851 |
| 2026-09-18 | 793 |
| 2026-09-17 | 1,126 |
| 2026-09-16 | 1,024 |
| 2026-09-15 | 988 |
| 2026-09-14 | 913 |
| 2026-09-13 | 685 |
| 2026-09-12 | 596 |
| 2026-09-11 | 641 |
| 2026-09-10 | 858 |