13.903.73% / 2026-06-24
9.52亿换手 2.05%
6002026-06-24
37排名越小越热
1平静后突增事件
73.02026-05-03
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002414
高德红外
信号日 2026-05-03 / 可进入候选池
B重点跟踪
#37
394
0.53%
平静期均值 431，波动 179.0；条件通过 7 / 7，待核验 0。
信号有效
1日 0.66%2日 0.53%3日 -0.27%短测为正
最近一次突增证据
B重点跟踪
信号日 2026-05-03
当前排名 37
前一排名 141
平静期均值 431
平静期波动 179.0
改善 394
信号分 73.0
信号有效
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-23 | 659 |
| 2026-04-24 | 577 |
| 2026-04-25 | 453 |
| 2026-04-26 | 515 |
| 2026-04-27 | 393 |
| 2026-04-28 | 434 |
| 2026-04-29 | 687 |
| 2026-04-30 | 270 |
| 2026-05-01 | 181 |
| 2026-05-02 | 141 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-03 | 37 | 431 | 179.0 | 3.27% | 73.0 | 0.66% | 0.53% | -0.27% | 历史扫描：过去10日平均排名431、标准差179.0，2026-05-03升至37名，改善394名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 13.39 | 13.90 | 13.97 | 13.19 | 3.73% | 9.52 | 2.05% |
| 2026-06-23 | 13.82 | 13.40 | 13.89 | 13.34 | -3.11% | 6.59 | 1.42% |
| 2026-06-22 | 13.65 | 13.83 | 13.86 | 13.31 | 1.24% | 9.18 | 1.98% |
| 2026-06-18 | 13.57 | 13.66 | 13.89 | 13.52 | 0.07% | 7.07 | 1.52% |
| 2026-06-17 | 13.35 | 13.65 | 13.68 | 13.33 | 1.41% | 6.32 | 1.37% |
| 2026-06-16 | 13.68 | 13.46 | 13.70 | 13.36 | -1.61% | 7.94 | 1.73% |
| 2026-06-15 | 13.18 | 13.68 | 13.85 | 13.02 | 5.07% | 11.09 | 2.42% |
| 2026-06-12 | 12.75 | 13.02 | 13.47 | 12.73 | 2.92% | 11.86 | 2.65% |
| 2026-06-11 | 12.10 | 12.65 | 12.89 | 11.94 | 3.10% | 9.78 | 2.30% |
| 2026-06-10 | 12.06 | 12.27 | 12.60 | 12.02 | 0.82% | 6.21 | 1.49% |
| 2026-06-09 | 11.97 | 12.17 | 12.21 | 11.77 | 2.79% | 5.33 | 1.31% |
| 2026-06-08 | 12.16 | 11.84 | 12.38 | 11.64 | -5.51% | 7.71 | 1.89% |
| 2026-06-05 | 12.72 | 12.53 | 12.87 | 12.39 | -1.88% | 6.23 | 1.45% |
| 2026-06-04 | 12.64 | 12.77 | 12.91 | 12.59 | 0.16% | 4.64 | 1.07% |
| 2026-06-03 | 12.95 | 12.75 | 12.98 | 12.65 | -1.54% | 7.04 | 1.61% |
| 2026-06-02 | 13.04 | 12.95 | 13.14 | 12.60 | -0.08% | 8.05 | 1.83% |
| 2026-06-01 | 12.88 | 12.96 | 13.16 | 12.83 | 0.70% | 6.94 | 1.57% |
| 2026-05-29 | 13.40 | 12.87 | 13.54 | 12.86 | -3.96% | 6.84 | 1.54% |
| 2026-05-28 | 13.15 | 13.40 | 13.52 | 13.02 | 1.44% | 6.75 | 1.50% |
| 2026-05-27 | 13.55 | 13.21 | 13.73 | 13.11 | -2.51% | 7.15 | 1.57% |
| 2026-05-26 | 13.86 | 13.55 | 13.86 | 13.26 | -2.66% | 9.75 | 2.13% |
| 2026-05-25 | 14.09 | 13.92 | 14.35 | 13.74 | -0.22% | 7.70 | 1.62% |
| 2026-05-22 | 13.75 | 13.95 | 14.05 | 13.71 | 2.05% | 7.05 | 1.49% |
| 2026-05-21 | 14.04 | 13.67 | 14.43 | 13.66 | -1.73% | 13.03 | 2.71% |
| 2026-05-20 | 13.98 | 13.91 | 14.17 | 13.76 | -1.42% | 6.34 | 1.34% |
| 2026-05-19 | 13.96 | 14.11 | 14.12 | 13.66 | 0.79% | 7.83 | 1.66% |
| 2026-05-18 | 13.80 | 14.00 | 14.31 | 13.67 | 0.14% | 7.71 | 1.62% |
| 2026-05-15 | 14.15 | 13.98 | 14.35 | 13.84 | -1.27% | 10.66 | 2.23% |
| 2026-05-14 | 14.97 | 14.16 | 15.00 | 14.15 | -4.90% | 13.89 | 2.83% |
| 2026-05-13 | 14.70 | 14.89 | 14.95 | 14.52 | 0.68% | 11.90 | 2.37% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 600 |
| 2026-06-23 | 1,302 |
| 2026-06-22 | 1,082 |
| 2026-06-21 | 1,045 |
| 2026-06-20 | 897 |
| 2026-06-19 | 926 |
| 2026-06-18 | 1,132 |
| 2026-06-17 | 946 |
| 2026-06-16 | 1,115 |
| 2026-06-15 | 588 |
| 2026-06-14 | 733 |
| 2026-06-13 | 701 |
| 2026-06-12 | 723 |
| 2026-06-11 | 486 |
| 2026-06-10 | 1,104 |
| 2026-06-09 | 1,133 |
| 2026-06-08 | 1,182 |
| 2026-06-07 | 1,281 |
| 2026-06-06 | 1,210 |
| 2026-06-05 | 1,241 |
| 2026-06-04 | 1,268 |
| 2026-06-03 | 1,290 |
| 2026-06-02 | 1,274 |
| 2026-06-01 | 1,494 |
| 2026-05-31 | 1,406 |
| 2026-05-30 | 1,261 |
| 2026-05-29 | 1,185 |
| 2026-05-28 | 1,108 |
| 2026-05-27 | 1,159 |
| 2026-05-26 | 1,110 |