8.73-1.80% / 2026-06-23
-亿换手 -
1,8862026-06-25
31排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,886
0
-1.80%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.86 | 8.73 | 8.97 | 8.69 | -1.80% | - | - |
| 2026-06-22 | 8.70 | 8.89 | 8.92 | 8.52 | 1.25% | - | - |
| 2026-06-18 | 8.78 | 8.78 | 8.92 | 8.66 | -0.79% | - | - |
| 2026-06-17 | 8.80 | 8.85 | 8.86 | 8.68 | 0.23% | - | - |
| 2026-06-16 | 9.00 | 8.83 | 9.02 | 8.80 | -2.43% | - | - |
| 2026-06-15 | 8.98 | 9.05 | 9.15 | 8.95 | 1.12% | - | - |
| 2026-06-12 | 8.93 | 8.95 | 9.04 | 8.80 | 1.13% | - | - |
| 2026-06-11 | 9.08 | 8.85 | 9.12 | 8.78 | -3.59% | - | - |
| 2026-06-10 | 9.28 | 9.18 | 9.38 | 9.09 | -2.24% | - | - |
| 2026-06-09 | 9.21 | 9.39 | 9.42 | 9.00 | 2.51% | - | - |
| 2026-06-08 | 9.21 | 9.16 | 9.43 | 9.07 | -3.27% | - | - |
| 2026-06-05 | 9.37 | 9.47 | 9.70 | 9.37 | 1.07% | - | - |
| 2026-06-04 | 9.62 | 9.37 | 9.71 | 9.32 | -3.60% | - | - |
| 2026-06-03 | 10.03 | 9.72 | 10.05 | 9.64 | -3.76% | - | - |
| 2026-06-02 | 10.15 | 10.10 | 10.32 | 10.08 | -0.10% | - | - |
| 2026-06-01 | 9.90 | 10.11 | 10.22 | 9.90 | 2.12% | - | - |
| 2026-05-29 | 10.01 | 9.90 | 10.45 | 9.86 | 2.70% | - | - |
| 2026-05-28 | 9.76 | 9.64 | 9.77 | 9.40 | -1.43% | - | - |
| 2026-05-27 | 9.90 | 9.78 | 10.04 | 9.75 | -1.61% | - | - |
| 2026-05-26 | 9.97 | 9.94 | 10.04 | 9.80 | -0.20% | - | - |
| 2026-05-25 | 9.90 | 9.96 | 10.02 | 9.76 | 0.40% | - | - |
| 2026-05-22 | 10.08 | 9.92 | 10.18 | 9.88 | -1.49% | - | - |
| 2026-05-21 | 10.21 | 10.07 | 10.36 | 10.06 | -0.59% | - | - |
| 2026-05-20 | 10.38 | 10.13 | 10.38 | 10.08 | -2.97% | - | - |
| 2026-05-19 | 10.21 | 10.44 | 10.47 | 10.18 | 2.25% | - | - |
| 2026-05-18 | 10.20 | 10.21 | 10.31 | 10.07 | -0.49% | - | - |
| 2026-05-15 | 10.63 | 10.26 | 10.68 | 10.22 | -3.48% | - | - |
| 2026-05-14 | 10.97 | 10.63 | 11.15 | 10.62 | -2.83% | - | - |
| 2026-05-13 | 10.80 | 10.94 | 10.97 | 10.73 | 1.02% | - | - |
| 2026-05-12 | 11.18 | 10.83 | 11.19 | 10.81 | -3.13% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,886 |
| 2026-06-24 | 2,060 |
| 2026-06-23 | 2,244 |
| 2026-06-22 | 1,915 |
| 2026-06-21 | 2,202 |
| 2026-06-20 | 2,129 |
| 2026-06-19 | 2,028 |
| 2026-06-18 | 2,181 |
| 2026-06-17 | 1,859 |
| 2026-06-16 | 1,860 |
| 2026-06-15 | 2,149 |
| 2026-06-14 | 2,301 |
| 2026-06-13 | 1,895 |
| 2026-06-12 | 1,822 |
| 2026-06-11 | 1,558 |
| 2026-06-10 | 1,968 |
| 2026-06-09 | 1,417 |
| 2026-06-08 | 1,711 |
| 2026-06-07 | 1,662 |
| 2026-06-06 | 1,543 |
| 2026-06-05 | 1,675 |
| 2026-06-04 | 1,431 |
| 2026-06-03 | 1,477 |
| 2026-06-02 | 1,491 |
| 2026-06-01 | 1,042 |
| 2026-05-31 | 753 |
| 2026-05-30 | 750 |
| 2026-05-29 | 845 |
| 2026-05-28 | 1,493 |
| 2026-05-27 | 1,898 |